GRUPO GICSA S.A.B. DE C.V. Quotes Grupo Gicsa S.A.B. de C.V.
Equities
GICSA B
MX01GI020004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 MXN | 0.00% |
|
-0.43% | -0.43% |
| Feb. 28 | Transcript : Grupo Gicsa S.A.B. de C.V., Q4 2023 Earnings Call, Feb 28, 2024 | |
| Jan. 15 | Grupo Gicsa S.A.B. de C.V. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.29 $ | 2.3 $ | 2.3 $ | 2.29 $ | 2.29 $ |
| Volume | 8 725 | 8 731 | 6 624 | 1 826 | 583 |
| Change | -0.43% | +0.44% | 0.00% | -0.43% | 0.00% |
| Opening | 2.30 | 2.29 | 2.30 | 2.29 | 2.30 |
| High | 2.30 | 2.30 | 2.30 | 2.29 | 2.37 |
| Low | 2.28 | 2.29 | 2.30 | 2.29 | 2.30 |
Performance
| 1 week | -0.43% | ||
| Current month | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | +0.88% | ||
| 6 months | -4.58% | ||
| Current year | -0.43% | ||
| 1 year | +17.44% | ||
| 3 years | -23.67% | ||
| 5 years | -62.82% |
Volumes
marketsDaily volume
583
Avg. Volume 20 sessions
104 859
Avg. Volume 20 sessions MXN
240 127.11
Avg. Volume 20 sessions USD
14 076.73
Record volume 1
34 985 500
Record volume 2
21 325 840
Record volume 3
18 625 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 459 193 937
Capitalization (USD)
202 784 867
Net sales (MXN)
5 403 980 000
Net sales (USD)
316 792 116
Number of employees
775
Sales / Employee (MXN)
6 972 877
Sales / Employee (USD)
408 764
Free-Float
28.57 %
Free-Float capitalization (MXN)
988 182 139
Free-Float capitalization (USD)
57 929 213
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.28
2.37
1 month
2.192.49
Current year
2.192.49
1 year
1.822.99
3 years
1.083.70
5 years
1.087.98
10 years
1.0817.10
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.35
Moving average 50 days
2.32
Moving average 100 days
2.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
39.02
RSI 14 days
43.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.43% | -0.43% | +17.44% | 203M | ||
| -0.41% | -3.15% | +36.25% | +86.85% | 28.55B | ||
| +0.42% | +3.38% | -14.86% | -33.12% | 26.48B | ||
| +0.93% | +2.04% | +23.00% | +120.05% | 26.31B | ||
| +0.18% | -2.03% | +45.39% | +74.60% | 23.07B | ||
| +3.69% | +9.52% | -9.64% | -32.44% | 22.2B | ||
| -1.79% | -0.60% | +3.91% | +37.17% | 20.17B | ||
| +0.74% | -2.97% | +30.71% | +80.45% | 16.66B | ||
| +2.88% | +6.12% | -11.77% | -39.90% | 16.48B | ||
| +1.24% | +7.87% | +22.17% | +175.49% | 14.75B | ||
| +0.87% | 0.00% | -3.53% | -11.62% | 14.21B | ||
| +1.42% | -2.39% | -13.07% | -14.63% | 14.19B | ||
| +1.90% | +3.04% | -17.73% | -29.82% | 14.18B | ||
| -1.00% | -3.26% | -5.11% | +14.23% | 13.35B | ||
| -0.50% | 0.00% | -19.19% | -44.33% | 13.28B | ||
| 0.00% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.66% | +0.53% | +3.02% | +23.97% | ||
| Weighted average by Cap. | +0.69% | +0.62% | +6.44% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +15.00% | ||
| 2022 | -23.95% | ||
| 2021 | -43.56% | ||
| 2020 | -36.77% | ||
| 2019 | +15.88% | ||
| 2018 | -30.94% | ||
| 2017 | -8.81% | ||
| 2016 | -37.54% | ||
| 2015 | -4.60% |
- Stock Market
- Equities
- GICSA B Stock
- Quotes Grupo Gicsa S.A.B. de C.V.
