Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.26 EUR | 0.00% | 0.00% | +13.51% |
Apr. 20 | Grupo Média Capital, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Grupo Média Capital, SGPS, S.A. cancelled the acquisition of Cofina, SGPS, S.A.. | CI |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 1.26 € | 1.26 € | 1.26 € | 1.26 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -5.97% | ||
1 month | -8.03% | ||
3 months | +12.50% | ||
6 months | +13.51% | ||
Current year | +13.51% | ||
1 year | +20.00% | ||
3 years | +40.00% | ||
5 years | -45.69% | ||
10 years | -37.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +13.51% | +20.00% | 114M | ||
-0.76% | +2.78% | +9.54% | -5.25% | 16.03B | ||
-0.47% | +17.30% | -14.27% | -43.84% | 8.87B | ||
-0.43% | +4.13% | -12.44% | -9.52% | 8.23B | ||
+1.54% | -6.88% | - | - | 4.68B | ||
-5.14% | -7.95% | +35.91% | +101.48% | 4.5B | ||
-0.43% | +0.02% | +10.64% | -13.14% | 3.48B | ||
-1.54% | 0.00% | +0.67% | - | 3.42B | ||
-1.80% | -2.59% | +18.52% | +48.48% | 2.64B | ||
+0.21% | +0.72% | +44.71% | +1.76% | 2.59B | ||
-0.18% | -6.30% | +18.85% | +6.00% | 1.91B | ||
+1.13% | -1.24% | -2.85% | -23.09% | 1.94B | ||
-0.98% | +7.89% | +17.23% | +8.65% | 1.86B | ||
+0.17% | +5.25% | +39.41% | -21.39% | 1.86B | ||
-3.30% | -1.72% | -7.77% | -17.80% | 1.68B | ||
-1.68% | +1.22% | -12.35% | -43.59% | 1.64B | ||
Average | -0.79% | +2.80% | +10.62% | +0.63% | ||
Weighted average by Cap. | -0.70% | +3.19% | +6.48% | -2.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.51% | ||
2023 | -20.71% | ||
2022 | +7.69% | ||
2021 | -35.00% | ||
2020 | -9.09% | ||
2019 | -4.35% | ||
2018 | -26.98% | ||
2017 | +40.00% | ||
2016 | -6.25% | ||
2015 | +60.00% | ||
2014 | +29.31% | ||
2013 | +16.00% | ||
2012 | -39.39% | ||
2011 | -58.75% | ||
2010 | -4.08% | ||
2009 | +36.72% | ||
2008 | -51.43% | ||
2007 | -24.79% | ||
2006 | +16.46% | ||
2005 | +31.56% | ||
2004 | +29.76% |
- Stock Market
- Equities
- MCP Stock
- Quotes Grupo Média Capital, SGPS, S.A.