GRUPO MÉXICO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.7 MXN | -1.78% |
|
-2.80% | +6.91% |
| Feb. 02 | Grupo México Seeks M&A | CI |
| Feb. 02 | Transcript : Grupo México, S.A.B. de C.V., Q4 2023 Earnings Call, Feb 02, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 103.87 $ | 102.23 $ | 103.69 $ | 102.51 $ | 100.69 $ |
| Volume | 3 755 478 | 4 250 245 | 7 979 452 | 3 890 993 | 6 255 804 |
| Change | +0.27% | -1.58% | +1.43% | -1.14% | -1.78% |
| Opening | 102.90 | 104.36 | 104.16 | 102.65 | 102.00 |
| High | 104.51 | 105.45 | 104.75 | 104.38 | 103.18 |
| Low | 101.51 | 101.68 | 102.76 | 102.29 | 99.73 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.80% | ||
| Current month | +2.61% | ||
| 1 month | +2.91% | ||
| 3 months | +22.12% | ||
| 6 months | +34.36% | ||
| Current year | +6.91% | ||
| 1 year | +11.63% | ||
| 3 years | -1.57% | ||
| 5 years | +71.68% | ||
| 10 years | +151.85% |
Volumes
marketsDaily volume
6 255 804
Avg. Volume 20 sessions
5 953 887
Avg. Volume 20 sessions MXN
599 496 882.03
Avg. Volume 20 sessions USD
35 056 179.67
Record volume 1
89 062 465
Record volume 2
88 371 915
Record volume 3
74 864 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
46 600 352 113
Capitalization (USD)
46 600 352 113
Net sales (USD)
14 385 432 000
Number of employees
31 362
Sales / Employee (USD)
458 690
Free-Float
35.95 %
Free-Float capitalization (MXN)
979 729 672
Free-Float capitalization (USD)
16 753 867 260
Average Daily Capital Traded
1.29%
Highs and lows
1 week
99.73
105.45
1 month
97.21111.82
Current year
79.99111.82
1 year
72.55111.82
3 years
61.69122.10
5 years
37.21122.10
10 years
31.16122.10
Indicators
Moving average 5 days
102.60
Moving average 20 days
102.22
Moving average 50 days
92.95
Moving average 100 days
89.41
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
46.20
RSI 14 days
53.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| +0.18% | +1.18% | -9.74% | +3.01% | 148B | ||
| -1.75% | +0.72% | -9.41% | +2.94% | 114B | ||
| -1.91% | -0.21% | -1.38% | -4.27% | 71.19B | ||
| -0.93% | +1.71% | +10.20% | +16.14% | 52.64B | ||
| -3.10% | +0.13% | +6.45% | -16.49% | 32.32B | ||
| -3.06% | -4.57% | +12.18% | +1.32% | 23.72B | ||
| -0.94% | +0.42% | +48.09% | +58.85% | 17.31B | ||
| -1.08% | -0.30% | +45.83% | +36.98% | 16.97B | ||
| -1.48% | +1.22% | -0.30% | -19.42% | 9.79B | ||
| -0.32% | +2.47% | +45.66% | +54.20% | 8.92B | ||
| -0.59% | -1.21% | -2.09% | -14.71% | 8.66B | ||
| -3.93% | -7.34% | +25.40% | +56.36% | 7.21B | ||
| -1.30% | -1.04% | -3.54% | -9.93% | 7.48B | ||
| -7.32% | -10.89% | +10.46% | -0.93% | 6.87B | ||
| -3.07% | -2.22% | -3.85% | -23.68% | 5.34B | ||
| Average | -2.04% | -1.47% | +11.30% | +9.50% | ||
| Weighted average by Cap. | -1.35% | -0.96% | +1.64% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | +37.67% | ||
| 2022 | -23.38% | ||
| 2021 | +6.15% | ||
| 2020 | +62.21% | ||
| 2019 | +28.24% | ||
| 2018 | -37.70% | ||
| 2017 | +15.03% | ||
| 2016 | +53.38% | ||
| 2015 | -14.08% | ||
| 2014 | -0.95% | ||
| 2013 | -7.53% | ||
| 2012 | +28.19% | ||
| 2011 | -27.73% | ||
| 2010 | +68.58% | ||
| 2009 | +253.26% | ||
| 2008 | -60.07% | ||
| 2007 | +73.17% | ||
| 2006 | +59.60% | ||
| 2005 | +32.35% | ||
| 2004 | +95.01% | ||
| 2003 | +150.70% | ||
| 2002 | +27.07% | ||
| 2001 | -68.79% | ||
| 2000 | -15.45% |
- Stock Market
- Equities
- GMEXICO B Stock
- Quotes Grupo México, S.A.B. de C.V.
