End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
140 MXN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-03-19 | 2024-03-22 | |
---|---|---|
Last | 140 $ | 140 $ |
Volume | 10 033 | 1 138 |
Change | +∞% | 0.00% |
Opening | 140.00 | 140.00 |
High | 140.00 | 140.00 |
Low | 140.00 | 140.00 |
Performance
6 months | +1.45% | ||
1 year | +10.24% | ||
3 years | +16.67% | ||
5 years | +258.97% | ||
10 years | +311.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +10.24% | 1.9B | ||
+0.10% | -2.93% | +0.97% | -11.52% | 91.04B | ||
+5.15% | -3.20% | -7.21% | -28.43% | 89.54B | ||
0.00% | -7.89% | -22.78% | -35.80% | 75.23B | ||
+2.65% | +1.59% | +10.05% | +70.67% | 67.75B | ||
+0.07% | -2.56% | +20.88% | +38.66% | 32.74B | ||
-0.72% | -0.43% | +6.94% | +29.25% | 28.38B | ||
+0.09% | -2.37% | -4.88% | -11.47% | 26.13B | ||
+1.40% | +2.19% | +4.72% | +37.47% | 17.78B | ||
+1.12% | +1.78% | -2.06% | +29.33% | 16.17B | ||
+1.04% | +2.78% | +19.78% | +30.95% | 12.56B | ||
-0.32% | +0.23% | -4.61% | +6.73% | 10.96B | ||
+1.59% | +4.89% | +13.80% | +44.32% | 10.36B | ||
-2.32% | -3.24% | +17.23% | +69.89% | 9.55B | ||
-4.81% | 0.00% | +10.36% | +11.24% | 7.65B | ||
-1.25% | -1.62% | +15.40% | +39.45% | 7.52B | ||
Average | +0.24% | +0.36% | +4.91% | +20.69% | ||
Weighted average by Cap. | +1.26% | -1.06% | -0.17% | +6.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +19.66% | ||
2022 | -6.39% | ||
2021 | +0.80% | ||
2020 | +202.44% | ||
2019 | +13.89% | ||
2018 | +5.88% | ||
2017 | +1.46% | ||
2016 | -2.87% | ||
2015 | -8.97% | ||
2014 | +12.33% | ||
2013 | +1.20% | ||
2012 | +1.34% | ||
2011 | -11.32% | ||
2010 | +7.54% | ||
2009 | -11.54% | ||
2008 | +22.26% | ||
2007 | -0.28% | ||
2006 | -15.82% | ||
2005 | +31.03% | ||
2004 | +67.63% | ||
2003 | +20.98% | ||
2002 | -35.00% | ||
2001 | +7.32% | ||
2000 | +105.00% | ||
1999 | +61.29% | ||
1998 | -13.17% | ||
1997 | -9.39% | ||
1996 | -1.25% | ||
1995 | +170.94% | ||
1994 | -16.20% |
- Stock
- Equities
- Stock Grupo Nacional Provincial, S.A.B. - Mexican S.E.
- Quotes Grupo Nacional Provincial, S.A.B.