Quotes Grupo Nacional Provincial, S.A.B.

Equities

GNP *

MXP4960P1070

Life & Health Insurance

End-of-day quote Mexican S.E. 07:00:00 2024-03-21 pm EDT 5-day change 1st Jan Change
140 MXN 0.00% Intraday chart for Grupo Nacional Provincial, S.A.B. 0.00% 0.00%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-03-19 2024-03-22
Last 140 $ 140 $
Volume 10 033 1 138
Change +∞% 0.00%
Opening 140.00 140.00
High 140.00 140.00
Low 140.00 140.00

Performance

6 months+1.45%
1 year+10.24%
3 years+16.67%
5 years+258.97%
10 years+311.76%

Volumes

markets
Daily volume
1 138
Avg. Volume 20 sessions
5 759
Avg. Volume 20 sessions MXN
806 260.00
Avg. Volume 20 sessions USD
48 599.74
Record volume 1
12 350 001
Record volume 2
6 475 999
Record volume 3
5 000 055
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
31 448 008 461
Capitalization (USD)
1 895 623 054
Net sales (MXN)
91 513 191 844
Net sales (USD)
5 516 232 178
Number of employees
8 665
Sales / Employee (MXN)
10 561 245
Sales / Employee (USD)
636 611
Free-Float
29.77 %
Free-Float capitalization (MXN)
9 378 067 754
Free-Float capitalization (USD)
565 291 168
Average Daily Capital Traded
0%

Highs and lows

1 week
140.00
Extreme 140
140.00
1 month
140.00
Extreme 140
142.00
Current year
140.00
Extreme 140
145.00
1 year
123.50
Extreme 123.5
145.00
3 years
104.00
Extreme 104
145.00
5 years
39.10
Extreme 39.1
145.00
10 years
30.30
Extreme 30.3
145.00

Indicators

Moving average 5 days
140.40
Moving average 20 days
139.93
Moving average 50 days
131.51
Moving average 100 days
124.36
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
53.67
RSI 14 days
57.81

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%0.00%+10.24% 1.9B
+0.10%-2.93%+0.97%-11.52% 91.04B
+5.15%-3.20%-7.21%-28.43% 89.54B
0.00%-7.89%-22.78%-35.80% 75.23B
+2.65%+1.59%+10.05%+70.67% 67.75B
+0.07%-2.56%+20.88%+38.66% 32.74B
-0.72%-0.43%+6.94%+29.25% 28.38B
+0.09%-2.37%-4.88%-11.47% 26.13B
+1.40%+2.19%+4.72%+37.47% 17.78B
+1.12%+1.78%-2.06%+29.33% 16.17B
+1.04%+2.78%+19.78%+30.95% 12.56B
-0.32%+0.23%-4.61%+6.73% 10.96B
+1.59%+4.89%+13.80%+44.32% 10.36B
-2.32%-3.24%+17.23%+69.89% 9.55B
-4.81%0.00%+10.36%+11.24% 7.65B
-1.25%-1.62%+15.40%+39.45% 7.52B
Average+0.24%+0.36%+4.91%+20.69%
Weighted average by Cap.+1.26%-1.06%-0.17%+6.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Grupo Nacional Provincial, S.A.B.
More charts

Monthly variations

Annual change

20240.00%
2023+19.66%
2022-6.39%
2021+0.80%
2020+202.44%
2019+13.89%
2018+5.88%
2017+1.46%
2016-2.87%
2015-8.97%
2014+12.33%
2013+1.20%
2012+1.34%
2011-11.32%
2010+7.54%
2009-11.54%
2008+22.26%
2007-0.28%
2006-15.82%
2005+31.03%
2004+67.63%
2003+20.98%
2002-35.00%
2001+7.32%
2000+105.00%
1999+61.29%
1998-13.17%
1997-9.39%
1996-1.25%
1995+170.94%
1994-16.20%