GRUPO SIMEC, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.5 MXN | +0.06% |
|
+0.28% | +0.28% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 182 $ | 181 $ | 181.4 $ | 181.5 $ |
| Volume | 1 875 | 1 620 | 1 170 | 2 339 |
| Change | +∞% | -0.55% | +0.22% | +0.06% |
| Opening | 182.00 | 182.00 | 181.40 | 180.00 |
| High | 182.00 | 182.00 | 181.40 | 181.99 |
| Low | 182.00 | 181.00 | 181.40 | 180.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.28% | ||
| Current month | -0.55% | ||
| 1 month | -0.27% | ||
| 3 months | +0.82% | ||
| 6 months | -7.56% | ||
| Current year | +0.28% | ||
| 1 year | -9.69% | ||
| 3 years | +91.05% | ||
| 5 years | +213.91% | ||
| 10 years | +256.51% |
Volumes
marketsDaily volume
2 339
Avg. Volume 20 sessions
1 706
Avg. Volume 20 sessions MXN
309 639.00
Avg. Volume 20 sessions USD
18 082.30
Record volume 1
28 549 990
Record volume 2
11 072 240
Record volume 3
8 287 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
81 693 993 716
Capitalization (USD)
4 770 765 845
Net sales (MXN)
54 159 247 000
Net sales (USD)
3 162 791 706
Number of employees
4 260
Sales / Employee (MXN)
12 713 438
Sales / Employee (USD)
742 439
Free-Float
93.27 %
Free-Float capitalization (MXN)
264 204 859 811
Free-Float capitalization (USD)
15 429 035 403
Average Daily Capital Traded
0%
Highs and lows
1 week
180.00
182.00
1 month
178.00185.00
Current year
174.00187.95
1 year
172.51217.00
3 years
94.50240.00
5 years
40.00240.00
10 years
35.21240.00
Indicators
Moving average 5 days
181.38
Moving average 20 days
182.38
Moving average 50 days
181.03
Moving average 100 days
182.04
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
46.38
RSI 14 days
48.66
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.28% | +0.28% | -9.69% | 4.77B | ||
| +0.31% | +1.41% | +16.34% | +52.39% | 24.23B | ||
| +0.29% | -2.60% | +16.26% | +24.76% | 21.69B | ||
| +2.20% | +1.15% | -20.92% | -0.25% | 21.74B | ||
| +1.17% | -5.53% | -6.10% | -6.84% | 21.02B | ||
| +0.20% | -0.17% | +7.96% | +17.41% | 20.71B | ||
| +0.19% | -1.84% | +2.11% | +31.30% | 9.91B | ||
| 0.00% | -1.31% | +8.80% | +46.55% | 9.78B | ||
| +0.65% | -4.85% | -20.16% | +55.30% | 8.73B | ||
| -8.45% | +1.97% | -0.91% | -9.06% | 7.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.12% | +1.51% | +22.56% | +84.82% | 7.35B | ||
| -0.20% | -1.18% | +10.11% | +16.12% | 6.38B | ||
| +0.72% | -1.75% | +0.18% | +35.27% | 6.4B | ||
| -0.53% | -6.53% | -17.08% | -6.64% | 5.77B | ||
| +0.29% | +0.55% | +4.82% | +85.32% | 4.87B | ||
| Average | -0.20% | -2.27% | +1.52% | +26.05% | ||
| Weighted average by Cap. | +0.16% | -1.88% | +2.19% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | -19.56% | ||
| 2022 | +21.62% | ||
| 2021 | +130.21% | ||
| 2020 | +24.59% | ||
| 2019 | +5.43% | ||
| 2018 | -0.21% | ||
| 2017 | -38.40% | ||
| 2016 | +158.39% | ||
| 2015 | -24.05% | ||
| 2014 | -6.92% | ||
| 2013 | -10.60% | ||
| 2012 | +81.24% | ||
| 2011 | +3.25% | ||
| 2010 | -9.23% | ||
| 2009 | +58.48% | ||
| 2008 | -41.54% | ||
| 2007 | -25.78% | ||
| 2006 | +259.04% | ||
| 2005 | -51.56% | ||
| 2004 | +140.00% | ||
| 2003 | +266.93% | ||
| 2002 | -14.83% | ||
| 2001 | -55.22% | ||
| 2000 | -44.17% | ||
| 1999 | +242.86% | ||
| 1998 | -69.30% | ||
| 1997 | +70.15% | ||
| 1996 | -49.43% | ||
| 1995 | -22.06% |
- Stock Market
- Equities
- SIM Stock
- SIMEC B Stock
- Quotes Grupo Simec, S.A.B. de C.V.
