GRUPO SPORTS WORLD, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 MXN | 0.00% |
|
-1.18% | -1.18% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.25 $ | 4.25 $ | 4.24 $ | 4.2 $ | 4.2 $ |
| Volume | 10 348 | 49 178 | 1 199 | 60 110 | 3 598 |
| Change | 0.00% | 0.00% | -0.24% | -0.94% | 0.00% |
| Opening | 4.28 | 4.25 | 4.24 | 4.23 | 4.20 |
| High | 4.28 | 4.26 | 4.24 | 4.23 | 4.24 |
| Low | 4.25 | 4.21 | 4.24 | 4.20 | 4.20 |
Performance
| 1 week | -1.18% | ||
| Current month | -6.67% | ||
| 1 month | -4.11% | ||
| 3 months | +5.00% | ||
| 6 months | +12.00% | ||
| Current year | -1.18% | ||
| 1 year | +22.81% | ||
| 3 years | -33.54% | ||
| 5 years | -77.78% | ||
| 10 years | -78.71% |
Volumes
marketsDaily volume
3 598
Avg. Volume 20 sessions
32 994
Avg. Volume 20 sessions MXN
138 574.80
Avg. Volume 20 sessions USD
8 123.81
Record volume 1
6 301 228
Record volume 2
5 259 150
Record volume 3
4 990 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 029 910 054
Capitalization (USD)
60 377 447
Net sales (MXN)
1 780 844 000
Net sales (USD)
104 400 199
Number of employees
2 012
Sales / Employee (MXN)
885 111
Sales / Employee (USD)
51 889
Free-Float
100 %
Free-Float capitalization (MXN)
888 449 986
Free-Float capitalization (USD)
52 084 492
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.20
4.26
1 month
4.204.50
Current year
3.504.50
1 year
3.054.50
3 years
2.0710.50
5 years
2.0720.70
10 years
2.0726.50
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.33
Moving average 50 days
4.26
Moving average 100 days
4.03
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
29.78
RSI 14 days
40.23
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.18% | -1.18% | +22.81% | 60.38M | ||
| -2.55% | +2.28% | -4.81% | +15.10% | 3.75B | ||
| +1.54% | +6.76% | -22.52% | -26.66% | 2.57B | ||
| +1.33% | -5.52% | -19.07% | -24.21% | 1.69B | ||
| -2.11% | -3.20% | +24.73% | +21.47% | 1.23B | ||
| -1.70% | -3.22% | -18.01% | -31.89% | 1.22B | ||
| -0.23% | +0.93% | +19.30% | -3.71% | 1.1B | ||
| +2.08% | -4.35% | +42.89% | +46.50% | 909M | ||
| +2.46% | +5.04% | -6.72% | -23.78% | 855M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 794M | ||
| -1.25% | -4.21% | +26.70% | -10.25% | 787M | ||
| +1.14% | -7.01% | -5.01% | -25.32% | 734M | ||
| +9.86% | +20.72% | -23.74% | -22.55% | 713M | ||
| 0.00% | +1.37% | +9.15% | +35.50% | 713M | ||
| -1.37% | +3.01% | +13.76% | - | 684M | ||
| -0.81% | -1.93% | +37.19% | +32.34% | 548M | ||
| Average | +0.34% | -0.19% | +4.88% | +7.52% | ||
| Weighted average by Cap. | -0.06% | +0.66% | -0.23% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +47.06% | ||
| 2022 | -46.28% | ||
| 2021 | -21.80% | ||
| 2020 | -66.76% | ||
| 2019 | +0.24% | ||
| 2018 | +13.15% | ||
| 2017 | +10.14% | ||
| 2016 | -14.23% | ||
| 2015 | -25.12% | ||
| 2014 | +37.31% | ||
| 2013 | +18.18% | ||
| 2012 | +27.61% | ||
| 2011 | -24.48% | ||
| 2010 | +5.63% |
- Stock Market
- Equities
- SPORT S Stock
- Quotes Grupo Sports World, S.A.B. de C.V.
