Quotes BATS US  Real-time - 05/22 11:35:21 am |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 5.62 / 5.655 / 5.69 |
1.34% |
1.34% |
403 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  Delayed Nasdaq - 05/22 11:14:04 am |
|
|
|
| 05/16/2013 |
05/17/2013 |
05/20/2013 |
05/21/2013 |
05/22/2013 |
Date |
| 5.67(c) |
5.65(c) |
5.63(c) |
5.58(c) |
5.66 |
Last |
| +0.71% |
-0.35% |
-0.35% |
-0.89% |
+1.43% |
Change |
| 38 958 |
30 236 |
38 435 |
21 178 |
18 932 |
Volume |
| 5.63 |
5.7 |
5.65 |
5.61 |
5.56 |
Open |
| 5.74 |
5.73 |
5.65 |
5.645 |
5.68 |
High |
| 5.56 |
5.6 |
5.55 |
5.55 |
5.56 |
Low |
|
|
| Session volume |
18 932 |
| Avg. Volume 20 sessions |
46 895 |
| Volume ratio |
0.40 |
| Session exchange |
107 155$ |
| Avg. Exchange 20 sessions |
265 425$ |
| Number of securities |
27 017 000 |
| Swapped fund session |
0.07% |
|
| Changes at 05/21/2013 market close |
|
| 5-day price change |
-1.59% |
| Change as of January 1 |
-11.00% |
| 1-year price change |
+33.49% |
| 10-year price change |
+950.45% |
|
|
|
| 10-year High (02/18/2011) |
10.2 |
| 10-year Low (03/05/2009) |
2 |
|
|
|
|
| Time |
Price |
Quantity |
| 11:14:04 am |
5.66 |
100 |
| 10:58:37 am |
5.68 |
100 |
| 10:58:37 am |
5.68 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
33.43 |
| MA20 |
5.97 |
| MA50 |
6.35 |
| MA100 |
6.41 |
| MA20 / Price |
-5.48% |
| MA50 / Price |
-12.19% |
| MA100 / Price |
-13.25% |
|
|
|
|
|
| Chart GSI TECHNOLOGY, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
