GUARARAPES CONFECÇÕES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 BRL | -5.02% |
|
-1.69% | +6.88% |
| Mar. 07 | Transcript : Guararapes Confecções S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Guararapes Confecções S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.32 R$ | 7.37 R$ | 7.25 R$ | 7.22 R$ | 7 R$ |
| Volume | 2 659 700 | 2 148 800 | 1 410 400 | 1 051 500 | 360 800 |
| Change | +2.95% | +0.68% | -1.63% | -0.41% | -5.02% |
| Opening | 7.18 | 7.32 | 7.36 | 7.25 | 7.16 |
| High | 7.52 | 7.40 | 7.36 | 7.32 | 7.16 |
| Low | 7.12 | 7.17 | 7.13 | 7.15 | 6.93 |
Performance
| 1 day | -5.16% | ||
| 1 week | -1.69% | ||
| Current month | -15.78% | ||
| 1 month | -8.51% | ||
| 3 months | +30.90% | ||
| 6 months | +56.03% | ||
| Current year | +6.88% | ||
| 1 year | +67.63% | ||
| 3 years | -60.26% | ||
| 5 years | -58.72% | ||
| 10 years | -44.29% |
Volumes
marketsDaily volume
360 800
Estimated daily volume
2 662 367
Avg. Volume 20 sessions
2 511 273
Daily volume ratio
1.06
Avg. Volume 20 sessions BRL
17 578 911.00
Avg. Volume 20 sessions USD
3 398 460.55
Record volume 1
2 147 483 647
Record volume 2
28 800 000
Record volume 3
15 264 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (BRL)
3 614 414 398
Capitalization (USD)
698 760 278
Net sales (BRL)
8 795 386 000
Net sales (USD)
1 700 376 794
Number of employees
28 247
Sales / Employee (BRL)
311 374
Sales / Employee (USD)
60 197
Free-Float
17.25 %
Free-Float capitalization (BRL)
623 493 736
Free-Float capitalization (USD)
120 537 550
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6.93
7.52
1 month
6.938.73
Current year
4.748.73
1 year
3.868.73
3 years
3.6823.19
5 years
3.6830.85
10 years
3.6830.85
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.81
Moving average 50 days
7.01
Moving average 100 days
6.49
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
39.56
RSI 14 days
45.28
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | -1.69% | +6.88% | +67.63% | 699M | ||
| -2.07% | +0.78% | +11.79% | +40.47% | 150B | ||
| -3.57% | +1.44% | +18.72% | +29.93% | 85.21B | ||
| -1.41% | -0.36% | -5.10% | +26.23% | 44.47B | ||
| -0.23% | -4.45% | -18.46% | -44.40% | 42.72B | ||
| -0.62% | +3.70% | +0.07% | +15.57% | 26.33B | ||
| -0.97% | +2.58% | +11.75% | +33.88% | 13.8B | ||
| -0.82% | -1.23% | -8.94% | -4.44% | 11.42B | ||
| -2.02% | -3.46% | +6.22% | -3.05% | 9.18B | ||
| -0.94% | -6.18% | -5.64% | +109.23% | 7.51B | ||
| -1.91% | -4.43% | -7.97% | +48.85% | 6.96B | ||
| -1.68% | +2.14% | +26.57% | +386.32% | 5.87B | ||
| +0.82% | +1.92% | -19.24% | -56.70% | 5.03B | ||
| +0.24% | +0.54% | +6.14% | +73.70% | 4.46B | ||
| -2.74% | -9.17% | -31.61% | -19.00% | 4.13B | ||
| -0.80% | +4.51% | +8.41% | +50.43% | 3.66B | ||
| Average | -1.47% | +0.59% | -0.03% | +47.17% | ||
| Weighted average by Cap. | -1.85% | +2.39% | +5.61% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4.Id_yM51qCLklahdiqqs7FcZtA1KUAA-sVV1VPlcmgRM.VLynXOkAY9AcK1Ug-u9Mb7Q8UBr_S0HoI20QcSJpy0d3qqZL2yNO918aJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:15 am | 7 | 1,500 | 360,800 |
| 10:00:15 am | 7 | 200 | 359,300 |
| 09:59:38 am | 6.99 | 100 | 359,100 |
| 09:59:38 am | 6.99 | 100 | 359,000 |
| 09:59:38 am | 6.99 | 600 | 358,900 |
| 09:59:38 am | 6.99 | 500 | 358,300 |
| 09:58:35 am | 6.99 | 100 | 357,800 |
| 09:58:35 am | 6.99 | 100 | 357,700 |
| 09:57:57 am | 6.98 | 100 | 357,600 |
| 09:57:23 am | 6.98 | 700 | 357,500 |
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | +0.31% | ||
| 2022 | -33.81% | ||
| 2021 | -33.94% | ||
| 2020 | -38.39% | ||
| 2019 | +19.08% | ||
| 2018 | +8.36% | ||
| 2017 | +146.78% | ||
| 2016 | +32.17% | ||
| 2015 | -44.58% | ||
| 2014 | -20.95% | ||
| 2013 | -13.57% | ||
| 2012 | +46.37% | ||
| 2011 | +2.85% | ||
| 2010 | +9.35% | ||
| 2009 | +310.00% | ||
| 2008 | -71.61% | ||
| 2007 | -40.47% | ||
| 2006 | +56.99% | ||
| 2005 | +244.37% | ||
| 2004 | +93.14% | ||
| 2003 | +50.00% | ||
| 2002 | +47.83% | ||
| 2001 | -8.91% | ||
| 2000 | -11.40% | ||
| 1999 | +137.50% | ||
| 1998 | -42.03% | ||
| 1997 | +0.98% | ||
| 1996 | +157.86% | ||
| 1995 | -59.23% | ||
| 1994 | +6,209.05% | ||
| 1993 | +1,260.39% |
- Stock Market
- Equities
- GUAR3 Stock
- Quotes Guararapes Confecções S.A.
