GUERBET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.25 EUR | +2.62% |
|
+7.47% | +80.77% |
| Apr. 09 | Guerbet: CE certificate for a platform | CF |
| Apr. 09 | Intrasense: awarded CE certificate | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 33.05 € | 33.8 € | 34.35 € | 35.25 € |
| Volume | 17 710 | 15 974 | 13 517 | 11 790 |
| Change | +1.07% | +2.27% | +1.63% | +2.62% |
| Opening | 32.75 | 32.90 | 33.80 | 34.45 |
| High | 33.05 | 33.80 | 34.35 | 35.45 |
| Low | 32.10 | 32.15 | 33.40 | 34.45 |
Performance
| 1 day | +2.62% | ||
| 1 week | +7.47% | ||
| Current month | +7.31% | ||
| 1 month | +3.52% | ||
| 3 months | +88.50% | ||
| 6 months | +113.64% | ||
| Current year | +80.77% | ||
| 1 year | +109.57% | ||
| 3 years | +2.32% | ||
| 5 years | -35.91% | ||
| 10 years | +4.14% |
Volumes
marketsDaily volume
11 790
Estimated daily volume
11 790
Avg. Volume 20 sessions
16 503
Daily volume ratio
0.71
Avg. Volume 20 sessions
581 730.75
Avg. Volume 20 sessions USD
623 051.09
Record volume 1
336 836
Record volume 2
250 340
Record volume 3
211 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
429 374 469
Capitalization (USD)
459 872 937
Net sales (EUR)
785 700 000
Net sales (USD)
841 508 271
Number of employees
2 920
Sales / Employee (EUR)
269 075
Sales / Employee (USD)
288 188
Free-Float
43.67 %
Free-Float capitalization (EUR)
188 440 123
Free-Float capitalization (USD)
201 825 024
Average Daily Capital Traded
0.14%
Highs and lows
1 week
32.10
35.45
1 month
31.7535.55
Current year
17.0235.55
1 year
15.4835.55
3 years
15.2845.65
5 years
15.2856.40
10 years
15.2890.64
Indicators
Moving average 5 days
33.83
Moving average 20 days
33.82
Moving average 50 days
31.63
Moving average 100 days
25.76
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-26.92%
STIM
RSI 9 days
59.89
RSI 14 days
59.28
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +7.47% | +80.77% | +109.57% | 460M | ||
| +2.81% | +4.83% | -7.72% | -16.16% | 13.99B | ||
| +1.21% | +1.87% | -40.07% | -24.82% | 2.71B | ||
| +5.60% | +4.32% | -16.70% | -27.48% | 2.21B | ||
| +1.83% | +8.30% | -12.18% | -35.51% | 1.43B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +3.22% | -0.43% | +46.15% | +47.08% | 521M | ||
| +1.86% | -2.14% | 0.00% | -27.89% | 210M | ||
| 0.00% | -0.37% | +0.37% | -16.62% | 180M | ||
| -4.26% | -.--% | -.--% | -.--% | 167M | ||
| -0.33% | +3.21% | -28.29% | +60.79% | 164M | ||
| +0.29% | -2.21% | -39.96% | -59.77% | 152M | ||
| +6.82% | +16.42% | -37.73% | -41.57% | 145M | ||
| +5.00% | +10.53% | -6.96% | +22.50% | 105M | ||
| +1.06% | +1.06% | -8.56% | -28.39% | 96.57M | ||
| -0.19% | +0.39% | -0.19% | -2.64% | 91.41M | ||
| Average | -3.33% | +0.93% | -4.44% | -2.56% | ||
| Weighted average by Cap. | -1.23% | +2.74% | -9.57% | -14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f5d8ae75.SIUDHwjhBFlf3-awxYBCU6w18mzT6j2lew6yN9SWh_0.Du9sLlKTQzQN66PGq_N0F95epAuX2lfvP2nWeZDFyoox_1onPIlsPSrrhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:20 am | 35.25 | 29 | 11,790 |
| 11:36:20 am | 35.25 | 26 | 11,761 |
| 11:35:30 am | 35.25 | 3 | 11,735 |
| 11:35:30 am | 35.25 | 43 | 11,732 |
| 11:35:30 am | 35.25 | 5 | 11,689 |
| 11:35:30 am | 35.25 | 8 | 11,684 |
| 11:35:30 am | 35.25 | 4 | 11,676 |
| 11:35:30 am | 35.25 | 5 | 11,672 |
| 11:35:30 am | 35.25 | 9 | 11,667 |
| 11:35:30 am | 35.25 | 36 | 11,658 |
Monthly variations
Annual change
| 2024 | +80.77% | ||
| 2023 | +14.98% | ||
| 2022 | -54.53% | ||
| 2021 | +13.55% | ||
| 2020 | -20.46% | ||
| 2019 | -21.18% | ||
| 2018 | -33.92% | ||
| 2017 | +11.39% | ||
| 2016 | +9.86% | ||
| 2015 | +90.03% | ||
| 2014 | +25.64% | ||
| 2013 | +12.71% | ||
| 2012 | +52.41% | ||
| 2011 | -3.67% | ||
| 2010 | -32.47% | ||
| 2009 | -9.21% | ||
| 2008 | -23.57% | ||
| 2007 | +2.19% | ||
| 2006 | +20.70% | ||
| 2005 | +49.34% | ||
| 2004 | +74.71% | ||
| 2003 | +38.10% | ||
| 2002 | +40.06% | ||
| 2001 | +28.51% | ||
| 2000 | -19.43% | ||
| 1999 | +19.83% | ||
| 1998 | -39.98% | ||
| 1997 | -29.84% | ||
| 1996 | -1.02% | ||
| 1995 | +4.59% | ||
| 1994 | -26.65% | ||
| 1993 | +24.10% | ||
| 1992 | +14.95% |
- Stock Market
- Equities
- GBT Stock
- Quotes Guerbet
