Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  GUERBET    GBT   FR0000032526

GUERBET

 (GBT)

84
Delayed Quote. Delayed Euronext Paris - 05/21 11:35:00 am
97.4 EUR   +1.97%
04/18GUERBET GROUP: quaterly sales release
02/15 GUERBET: Medical Imaging Drugs Advisory Committee Recommends Approval of G..
02/05GUERBET GROUP: quaterly sales release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/21 11:35:00 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
95.5(c) 95(c) 95.7(c) 95.52(c) 97.4(c) Last
-2.55% -0.52% +0.74% -0.19% +1.97% Change
3 058 4 148 1 940 1 483 11 826 Volume
97.58 95.61 95.12 95.8 95.5 Open
97.58 96.11 96.5 96.09 97.99 High
95.47 94.15 95.12 95.25 95.5 Low
Volumes Euronext Paris
Session volume 11 826
Avg. Volume 20 sessions 4 316
Volume ratio 2.74
Session exchange 1 151 852€
Avg. Exchange 20 sessions 420 369€
Number of securities 3 050 046
Swapped fund session 0.39%
Changes at 05/21/2013 market close
5-day price change -0.61%
Change as of January 1 +1.12%
1-year price change +50.08%
10-year price change +166.92%
Extremes Euronext Paris
10-year High (09/12/2007) 161.99
10-year Low (05/28/2003) 32.02
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 97.4 1
11:35:00 am 97.4 5
11:35:00 am 97.4 10
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 31.97
MA20 98.48
MA50 104.85
MA100 109.96
MA20 / Price -1.11%
MA50 / Price -7.65%
MA100 / Price -12.90%
Order Book   Cours en différés. Delayed Euronext Paris - 22/05 00:15:41
Orders Quantity Buy Sell Quantity Orders
1 15 96.50 97.43 18 1
1 10 96.11 98.00 74 2
2 29 96.00 98.25 18 1
1 20 95.93 98.50 121 2
1 6 95.85 98.55 130 1
3 351 95.50 98.80 64 2
1 18 95.05 98.99 16 1
2 12 95.01 99.20 14 1
3 134 95.00 99.30 1 1
1 50 94.70 99.45 30 1
16 645 TOTAL 486 13
Advertisement
Chart GUERBET
Duration : Period :
GUERBET Technical Analysis Chart | GBT | FR0000032526 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.