GUESS?, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.58 USD | +0.06% |
|
-7.58% | +10.58% |
| Apr. 11 | Guess?, Inc. Announces Cynthia Livingston Will Not to Stand for Re-Election as A Director | CI |
| Apr. 08 | B. Riley Raises Price Target on Guess? to $37 From $33, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 27.55 $ | 25.29 $ | 25.51 $ | 25.56 $ | 25.48 $ |
| Volume | 2 039 987 | 3 943 806 | 1 735 751 | 935 758 | 333 078 |
| Change | -0.14% | -8.20% | +0.87% | +0.20% | +0.06% |
| Opening | 27.80 | 24.99 | 25.51 | 25.48 | 25.38 |
| High | 27.90 | 25.42 | 25.85 | 25.90 | 25.77 |
| Low | 27.35 | 24.45 | 25.28 | 25.33 | 25.37 |
Performance
| 1 day | +0.20% | ||
| 1 week | -9.01% | ||
| Current month | -18.78% | ||
| 1 month | +2.12% | ||
| 3 months | +14.31% | ||
| 6 months | +13.75% | ||
| Current year | +10.84% | ||
| 1 year | +30.14% | ||
| 3 years | -8.39% | ||
| 5 years | +49.65% | ||
| 10 years | -7.66% |
Volumes
marketsDaily volume
935 758
Estimated daily volume
935 758
Avg. Volume 20 sessions
1 927 363
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
49 263 398.28
Record volume 1
14 824 460
Record volume 2
13 448 190
Record volume 3
13 292 710
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (USD)
1 366 511 059
Net sales (USD)
2 776 530 000
Number of employees
12 000
Sales / Employee (USD)
231 378
Free-Float
18.7 %
Free-Float capitalization (USD)
683 087 856
Average Daily Capital Traded
3.61%
Highs and lows
1 week
24.45
27.90
1 month
24.4533.50
Current year
21.9933.50
1 year
17.2133.50
3 years
14.2733.50
5 years
3.6433.50
10 years
3.6433.50
Indicators
Moving average 5 days
26.30
Moving average 20 days
29.53
Moving average 50 days
26.66
Moving average 100 days
24.76
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+15.53%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
28.00
RSI 14 days
36.99
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -9.01% | +10.84% | +30.14% | 1.37B | ||
| -0.58% | -0.37% | +10.32% | +38.10% | 145B | ||
| -1.05% | -3.89% | +15.80% | +26.23% | 81.24B | ||
| -0.75% | -5.82% | -4.76% | +27.11% | 44.19B | ||
| -1.22% | -4.04% | -15.70% | -41.20% | 44.51B | ||
| -1.41% | -3.34% | +7.69% | +33.79% | 13.3B | ||
| -0.34% | -9.48% | -7.81% | -4.63% | 11.45B | ||
| +0.02% | -3.16% | +10.02% | -3.85% | 9.29B | ||
| -0.80% | -10.09% | +0.57% | +118.61% | 7.85B | ||
| -1.67% | -3.71% | -5.31% | +55.79% | 7.12B | ||
| -3.67% | -6.14% | +23.92% | +334.67% | 5.58B | ||
| -0.56% | -4.49% | -21.12% | -56.86% | 4.99B | ||
| -0.11% | -7.23% | -24.70% | -15.90% | 4.41B | ||
| -0.13% | -5.34% | +5.58% | +64.75% | 4.4B | ||
| -0.13% | -5.92% | +3.73% | +32.64% | 3.45B | ||
| -1.18% | -3.02% | +6.09% | +11.25% | 3.04B | ||
| Average | -0.82% | -5.27% | +0.95% | +40.67% | ||
| Weighted average by Cap. | -0.80% | -3.39% | +4.95% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9b26b4b51dbb6.jpm1GvYIpfYz7w5YDxCDcorxMmfVHUb_wVU6-3dEIUo.5q_9e4RBnKZG3Vc6Z3vqGM-9cDaiaTWwiD5_oRgTbQTB9MR9nkbv20arWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.56 | 163,203 | 671,015 |
| 03:59:59 pm | 25.56 | 282 | 507,812 |
| 03:59:59 pm | 25.57 | 200 | 507,530 |
| 03:59:59 pm | 25.57 | 3,000 | 507,330 |
| 03:59:59 pm | 25.57 | 100 | 504,330 |
| 03:59:58 pm | 25.57 | 100 | 504,230 |
| 03:59:58 pm | 25.56 | 614 | 504,130 |
| 03:59:57 pm | 25.57 | 158 | 503,516 |
| 03:59:56 pm | 25.56 | 100 | 503,358 |
| 03:59:56 pm | 25.56 | 100 | 503,258 |
Monthly variations
Annual change
| 2024 | +10.84% | ||
| 2023 | +11.45% | ||
| 2022 | -12.63% | ||
| 2021 | +4.69% | ||
| 2020 | +1.07% | ||
| 2019 | +7.75% | ||
| 2018 | +23.05% | ||
| 2017 | +39.50% | ||
| 2016 | -35.91% | ||
| 2015 | -10.44% | ||
| 2014 | -32.15% | ||
| 2013 | +26.61% | ||
| 2012 | -17.71% | ||
| 2011 | -36.98% | ||
| 2010 | +11.87% | ||
| 2009 | +175.57% | ||
| 2008 | -59.49% | ||
| 2007 | +19.47% | ||
| 2006 | +78.17% | ||
| 2005 | +183.67% | ||
| 2004 | +3.98% | ||
| 2003 | +188.07% | ||
| 2002 | -44.13% | ||
| 2001 | +41.18% | ||
| 2000 | -75.57% | ||
| 1999 | +351.95% | ||
| 1998 | -30.00% | ||
| 1997 | -52.17% | ||
| 1996 | -20.14% |
- Stock Market
- Equities
- GES Stock
- Quotes Guess?, Inc.
