Quotes Guidewire Software, Inc.

Equities

GWRE

US40171V1008

Software

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
115.4 USD -0.35% Intraday chart for Guidewire Software, Inc. +1.82% +5.84%

Quotes 5-day view

Delayed Quote Nyse
Guidewire Software, Inc.(GWRE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 113.54 $ 113.9 $ 115.82 $ 115.41 $
Volume 340 192 927 407 668 268 691 416
Change +0.04% +0.32% +1.69% -0.35%
Opening 113.14 113.00 114.77 116.89
High 113.88 114.08 115.84 117.25
Low 112.48 112.85 114.25 115.05

Performance

1 day-0.35%
1 week+1.82%
Current month-3.29%
1 month-4.35%
3 months+4.72%
6 months+29.83%
Current year+5.84%
1 year+50.90%
3 years+11.09%
5 years+22.80%
10 years+139.34%

Volumes

markets
Daily volume
691 416
Estimated daily volume
691 416
Avg. Volume 20 sessions
739 427
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
85 337 270.07
Record volume 1
7 030 831
Record volume 2
6 438 248
Record volume 3
6 392 794
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 616 204 715
Net sales (USD)
905 341 000
Number of employees
3 370
Sales / Employee (USD)
268 647
Free-Float
99.2 %
Free-Float capitalization (USD)
9 539 181 928
Average Daily Capital Traded
0.89%

Highs and lows

1 week
112.48
Extreme 112.48
117.25
1 month
110.80
Extreme 110.8
122.35
Current year
102.66
Extreme 102.6597
122.35
1 year
68.45
Extreme 68.45
122.35
3 years
52.08
Extreme 52.08
130.95
5 years
52.08
Extreme 52.08
134.22
10 years
33.66
Extreme 33.66
134.22

Indicators

Moving average 5 days
114.43
Moving average 20 days
115.38
Moving average 50 days
115.43
Moving average 100 days
108.16
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
56.19
RSI 14 days
52.74

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.35%+1.82%+5.84%+50.90% 9.62B
-0.95%-3.07%+18.82%+38.97% 344B
-0.65%+0.17%+29.67%+59.01% 229B
-2.51%-1.12%+7.43%+75.98% 156B
-0.34%-1.03%+13.55%+52.89% 58.17B
-1.38%-0.37%+7.37%+55.77% 31.59B
-1.87%+1.05%+8.12%+82.76% 31.28B
+2.25%+24.10%+203.85%+703.13% 32.56B
+0.72%-1.11%+24.65%+46.87% 20.13B
-0.32%+0.16%+8.06%+70.11% 16B
-0.22%-0.69%+18.98%+27.31% 15.55B
-0.61%+2.70%+33.24%+47.72% 13.33B
+0.02%+0.94%-8.32%-2.42% 13.21B
+2.19%+1.25%-0.30%+3.67% 12.17B
-1.96%+4.65%+15.93%+60.12% 11.62B
-2.46%-9.53%-22.95%-19.27% 10.58B
Average-0.22%+1.92%+22.75%+84.60%
Weighted average by Cap.-0.28%+0.72%+23.48%+72.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a324512b98fd914be19b883242e77.HBXv93toL2VgJW62GQBvALppKOrtB0PvOCAX1nvYRfU.bCefmTxYHA0qclnFNDE7NO9QX9uCWAy_WnBwpRHsfZBSb4SyNz5rOhFAWg
DatePriceVolumeDaily volume
04:00:02 pm 115.4 46,008 311,182
03:59:59 pm 115.4 237 265,174
03:59:59 pm 115.4 154 264,937
03:59:56 pm 115.4 100 264,783
03:59:56 pm 115.4 195 264,683
03:59:56 pm 115.4 200 264,488
03:59:54 pm 115.4 100 264,288
03:59:53 pm 115.4 135 264,188
03:59:53 pm 115.3 241 264,053
03:59:53 pm 115.3 100 263,812
Chart Guidewire Software, Inc.
More charts

Monthly variations

Annual change

2024+5.84%
2023+74.30%
2022-44.90%
2021-11.81%
2020+17.27%
2019+36.82%
2018+8.04%
2017+50.54%
2016-18.00%
2015+18.82%
2014+3.18%
2013+65.11%
2012+73.60%