Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115.4 USD | -0.35% | +1.82% | +5.84% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 113.54 $ | 113.9 $ | 115.82 $ | 115.41 $ |
Volume | 340 192 | 927 407 | 668 268 | 691 416 |
Change | +0.04% | +0.32% | +1.69% | -0.35% |
Opening | 113.14 | 113.00 | 114.77 | 116.89 |
High | 113.88 | 114.08 | 115.84 | 117.25 |
Low | 112.48 | 112.85 | 114.25 | 115.05 |
Performance
1 day | -0.35% | ||
1 week | +1.82% | ||
Current month | -3.29% | ||
1 month | -4.35% | ||
3 months | +4.72% | ||
6 months | +29.83% | ||
Current year | +5.84% | ||
1 year | +50.90% | ||
3 years | +11.09% | ||
5 years | +22.80% | ||
10 years | +139.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | +1.82% | +5.84% | +50.90% | 9.62B | ||
-0.95% | -3.07% | +18.82% | +38.97% | 344B | ||
-0.65% | +0.17% | +29.67% | +59.01% | 229B | ||
-2.51% | -1.12% | +7.43% | +75.98% | 156B | ||
-0.34% | -1.03% | +13.55% | +52.89% | 58.17B | ||
-1.38% | -0.37% | +7.37% | +55.77% | 31.59B | ||
-1.87% | +1.05% | +8.12% | +82.76% | 31.28B | ||
+2.25% | +24.10% | +203.85% | +703.13% | 32.56B | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.13B | ||
-0.32% | +0.16% | +8.06% | +70.11% | 16B | ||
-0.22% | -0.69% | +18.98% | +27.31% | 15.55B | ||
-0.61% | +2.70% | +33.24% | +47.72% | 13.33B | ||
+0.02% | +0.94% | -8.32% | -2.42% | 13.21B | ||
+2.19% | +1.25% | -0.30% | +3.67% | 12.17B | ||
-1.96% | +4.65% | +15.93% | +60.12% | 11.62B | ||
-2.46% | -9.53% | -22.95% | -19.27% | 10.58B | ||
Average | -0.22% | +1.92% | +22.75% | +84.60% | ||
Weighted average by Cap. | -0.28% | +0.72% | +23.48% | +72.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 115.4 | 46,008 | 311,182 |
03:59:59 pm | 115.4 | 237 | 265,174 |
03:59:59 pm | 115.4 | 154 | 264,937 |
03:59:56 pm | 115.4 | 100 | 264,783 |
03:59:56 pm | 115.4 | 195 | 264,683 |
03:59:56 pm | 115.4 | 200 | 264,488 |
03:59:54 pm | 115.4 | 100 | 264,288 |
03:59:53 pm | 115.4 | 135 | 264,188 |
03:59:53 pm | 115.3 | 241 | 264,053 |
03:59:53 pm | 115.3 | 100 | 263,812 |
Monthly variations
Annual change
2024 | +5.84% | ||
2023 | +74.30% | ||
2022 | -44.90% | ||
2021 | -11.81% | ||
2020 | +17.27% | ||
2019 | +36.82% | ||
2018 | +8.04% | ||
2017 | +50.54% | ||
2016 | -18.00% | ||
2015 | +18.82% | ||
2014 | +3.18% | ||
2013 | +65.11% | ||
2012 | +73.60% |
- Stock
- Equities
- Stock Guidewire Software, Inc. - Nyse
- Quotes Guidewire Software, Inc.