Quotes 5-day view  Delayed Nasdaq - 06/19 04:00:02 pm |
|
|
|
| 06/13/2013 |
06/14/2013 |
06/17/2013 |
06/18/2013 |
06/19/2013 |
Date |
| 20.74(c) |
20.36(c) |
20.87(c) |
20.99(c) |
21.17(c) |
Last |
| +2.27% |
-1.83% |
+2.50% |
+0.57% |
+0.86% |
Change |
| 9 169 |
27 066 |
24 755 |
48 385 |
31 757 |
Volume |
| 20.28 |
20.63 |
20.69 |
20.9901 |
21 |
Open |
| 20.75 |
20.87 |
21.0899 |
21.08 |
21.39 |
High |
| 20.14 |
20.35 |
20.52 |
20.48 |
20.28 |
Low |
|
|
| Session volume |
31 757 |
| Avg. Volume 20 sessions |
34 427 |
| Volume ratio |
0.92 |
| Session exchange |
672 296$ |
| Avg. Exchange 20 sessions |
728 827$ |
| Number of securities |
14 457 000 |
| Swapped fund session |
0.22% |
|
| Changes at 06/19/2013 market close |
|
| 5-day price change |
+4.39% |
| Change as of January 1 |
-11.90% |
| 1-year price change |
-20.86% |
| 10-year price change |
+30.28% |
|
|
|
| 10-year High (06/24/2008) |
52.59 |
| 10-year Low (03/09/2009) |
4.92 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:02 pm |
21.17 |
2228 |
| 03:59:52 pm |
21.18 |
103 |
| 03:59:42 pm |
21.17 |
107 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
48.16 |
| MA20 |
20.24 |
| MA50 |
20.53 |
| MA100 |
22.01 |
| MA20 / Price |
4.39% |
| MA50 / Price |
3.02% |
| MA100 / Price |
-3.97% |
|
|
|
|
|
| Chart GULF ISLAND FABRICATION, I |
|
|
Duration :
Period :
|
| |
|
|
|
