GULF RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.445 USD | +6.01% |
|
+10.31% | -12.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1.3598 $ | 1.385 $ | 1.39 $ | 1.3631 $ |
| Volume | 25 808 | 50 527 | 2 521 | 23 862 |
| Change | +3.80% | +1.85% | +0.36% | -1.94% |
| Opening | 1.35 | 1.32 | 1.38 | 1.33 |
| High | 1.39 | 1.45 | 1.42 | 1.42 |
| Low | 1.29 | 1.30 | 1.36 | 1.33 |
Performance
| 1 day | +6.01% | ||
| 1 week | +10.31% | ||
| Current month | -2.36% | ||
| 1 month | +7.04% | ||
| 3 months | +23.50% | ||
| 6 months | -12.95% | ||
| Current year | -12.42% | ||
| 1 year | -47.26% | ||
| 3 years | -72.63% | ||
| 5 years | -78.91% | ||
| 10 years | -86.92% |
Volumes
marketsDaily volume
40 997
Estimated daily volume
40 997
Avg. Volume 20 sessions
18 633
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
26 924.69
Record volume 1
6 401 128
Record volume 2
5 074 483
Record volume 3
2 403 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 219 755
Net sales (USD)
66 094 486
Number of employees
435
Sales / Employee (USD)
151 941
Free-Float
63.45 %
Free-Float capitalization (USD)
9 269 307
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.29
1.47
1 month
1.231.56
Current year
0.851.72
1 year
0.853.13
3 years
0.857.74
5 years
0.857.74
10 years
0.8514.75
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.39
Moving average 50 days
1.34
Moving average 100 days
1.39
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
53.46
RSI 14 days
52.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.01% | +10.31% | -12.42% | -47.26% | 14.22M | ||
| +1.43% | +1.20% | +8.20% | +16.98% | 105B | ||
| +1.14% | -6.88% | -4.43% | -13.26% | 63.12B | ||
| -2.07% | -3.98% | +10.00% | -8.63% | 37.4B | ||
| +4.29% | +2.82% | +39.05% | +220.18% | 37.26B | ||
| -0.04% | +1.41% | +5.75% | +5.69% | 32.74B | ||
| -0.21% | -0.54% | +6.72% | +28.98% | 19.24B | ||
| -1.37% | -3.73% | +11.92% | +27.74% | 16.92B | ||
| -2.31% | -2.37% | +15.49% | -5.53% | 15.13B | ||
| -1.71% | -2.24% | +5.60% | -17.76% | 14.99B | ||
| -1.05% | -0.87% | -14.74% | -27.21% | 13.92B | ||
| +0.29% | +0.44% | -4.61% | -5.14% | 11.4B | ||
| -1.85% | -8.27% | -19.09% | -43.00% | 10.11B | ||
| -6.00% | 0.00% | -20.09% | -9.93% | 9.88B | ||
| -3.86% | -3.58% | +3.85% | -21.43% | 9.46B | ||
| +1.47% | +0.46% | +28.46% | +125.55% | 9.24B | ||
| Average | -0.37% | -1.92% | +3.73% | +14.12% | ||
| Weighted average by Cap. | +0.25% | -1.03% | +7.14% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e4a78eb8aad2c7f460.khIB4VXrqdX0mmjIXwuyjknOOk7L4oBc85tZHe2brIE.5nxCojTb7Lub7yKFJ1jc33CEeyaa0O06hPM4Sa__5rjTREC1FqGdpbHCJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:08 pm | 1.445 | 111 | 40,360 |
| 03:49:58 pm | 1.445 | 400 | 40,249 |
| 03:40:18 pm | 1.445 | 100 | 39,849 |
| 03:39:51 pm | 1.43 | 100 | 39,749 |
| 03:39:24 pm | 1.445 | 100 | 39,649 |
| 03:26:09 pm | 1.44 | 1,000 | 39,549 |
| 03:22:22 pm | 1.43 | 400 | 38,549 |
| 03:01:37 pm | 1.445 | 400 | 38,149 |
| 03:01:37 pm | 1.43 | 100 | 37,749 |
| 02:57:44 pm | 1.445 | 500 | 37,649 |
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -46.60% | ||
| 2022 | -28.64% | ||
| 2021 | +5.10% | ||
| 2020 | +61.54% | ||
| 2019 | -34.60% | ||
| 2018 | -46.94% | ||
| 2017 | -24.62% | ||
| 2016 | +7.14% | ||
| 2015 | +56.90% | ||
| 2014 | -50.64% | ||
| 2013 | +102.59% | ||
| 2012 | -35.20% | ||
| 2011 | -83.26% | ||
| 2010 | -8.32% | ||
| 2009 | +871.67% | ||
| 2008 | -89.29% | ||
| 2007 | +314.81% | ||
| 2006 | +22.73% |
- Stock Market
- Equities
- GURE Stock
- Quotes Gulf Resources, Inc.
