Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
797.4 GBX | +1.58% | +1.58% | -19.79% |
Mar. 25 | Peel Hunt's RetailBook raises GBP2.5 million | AN |
Mar. 25 | Berenberg Lowers Entain PT, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 784.4 p | 787.4 p | 793.8 p | 785 p | 797.4 p |
Volume | 3 417 706 | 1 468 274 | 1 707 661 | 3 444 050 | 1 486 057 |
Change | -0.08% | +0.38% | +0.81% | -1.11% | +1.58% |
Opening | 782.80 | 781.40 | 784.60 | 792.40 | 789.8 |
High | 800.00 | 793.80 | 798.80 | 792.40 | 799 |
Low | 778.60 | 776.80 | 778.00 | 770.60 | 778.6 |
Performance
1 day | +0.76% | ||
1 week | +0.71% | ||
Current month | -13.41% | ||
1 month | -13.44% | ||
3 months | -20.65% | ||
6 months | -14.53% | ||
Current year | -20.48% | ||
1 year | -32.51% | ||
3 years | -47.64% | ||
5 years | +45.60% | ||
10 years | +111.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +0.71% | -20.48% | -32.51% | 6.33B | ||
+2.90% | -6.02% | +15.39% | +13.72% | 35.11B | ||
+2.24% | -3.20% | +10.68% | +1.43% | 25.78B | ||
+1.61% | +0.68% | -3.50% | -16.32% | 22.45B | ||
-0.76% | -3.68% | -10.17% | -23.84% | 22.13B | ||
+0.23% | -4.08% | +5.34% | +17.39% | 17.75B | ||
+1.52% | +3.88% | -7.51% | -0.44% | 9.38B | ||
+2.91% | +3.07% | -7.89% | +1.28% | 9.16B | ||
+0.11% | +1.02% | +14.86% | +1.45% | 7.77B | ||
-0.39% | -0.96% | +6.40% | +0.98% | 7.51B | ||
-1.65% | +7.21% | +31.99% | +41.87% | 6.46B | ||
+2.74% | +1.15% | +8.46% | +12.03% | 6.41B | ||
+1.17% | +4.24% | +6.09% | +9.03% | 6.36B | ||
+1.16% | +0.29% | +8.71% | -3.85% | 4.62B | ||
+3.79% | +0.64% | -19.15% | -11.78% | 4.44B | ||
-1.26% | -1.67% | +2.16% | +3.51% | 3.84B | ||
Average | +1.09% | +0.76% | +2.59% | +0.87% | ||
Weighted average by Cap. | +1.37% | -0.81% | +3.89% | +0.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:23:42 am | 790.6 | 570 | 133,061 |
08:23:42 am | 790.8 | 120 | 132,491 |
08:20:00 am | 790.8 | 419 | 132,371 |
08:19:53 am | 790.6 | 20 | 131,952 |
08:19:53 am | 790.6 | 156 | 131,932 |
08:19:53 am | 790.6 | 120 | 131,776 |
08:18:51 am | 790 | 8 | 131,656 |
08:18:12 am | 789.4 | 5 | 131,648 |
08:17:27 am | 789.6 | 394 | 131,643 |
08:16:33 am | 790 | 223 | 131,249 |
Monthly variations
Annual change
2024 | -21.04% | ||
2023 | -24.77% | ||
2022 | -21.48% | ||
2021 | +48.48% | ||
2020 | +28.19% | ||
2019 | +31.19% | ||
2018 | -27.14% | ||
2017 | +43.97% | ||
2016 | +38.62% | ||
2015 | -3.64% | ||
2014 | +35.30% | ||
2013 | +52.25% | ||
2012 | +88.31% | ||
2011 | +15.89% | ||
2010 | -50.80% | ||
2009 | +123.08% | ||
2008 | +5.41% | ||
2007 | -3.39% | ||
2006 | -75.95% | ||
2005 | -12.09% | ||
2004 | +0.53% |
- Stock
- Equities
- Stock Entain plc - London S.E.
- Quotes Entain plc