Quotes Entain plc

Equities

GVC

IM00B5VQMV65

Casinos & Gaming

Market Closed - London S.E. 12:35:27 2024-03-28 pm EDT 5-day change 1st Jan Change
797.4 GBX +1.58% Intraday chart for Entain plc +1.58% -19.79%

Quotes 5-day view

Delayed Quote London S.E.
Entain plc(GVC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 784.4 p 787.4 p 793.8 p 785 p 797.4 p
Volume 3 417 706 1 468 274 1 707 661 3 444 050 1 486 057
Change -0.08% +0.38% +0.81% -1.11% +1.58%
Opening 782.80 781.40 784.60 792.40 789.8
High 800.00 793.80 798.80 792.40 799
Low 778.60 776.80 778.00 770.60 778.6

Performance

1 day+0.76%
1 week+0.71%
Current month-13.41%
1 month-13.44%
3 months-20.65%
6 months-14.53%
Current year-20.48%
1 year-32.51%
3 years-47.64%
5 years+45.60%
10 years+111.67%

Volumes

markets
Daily volume
133 161
Estimated daily volume
256 708
Avg. Volume 20 sessions
1 904 117
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
1 505 585 311.90
Avg. Volume 20 sessions USD
1 505 585 311.90
Record volume 1
85 886 460
Record volume 2
40 612 310
Record volume 3
34 161 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 017 044 019
Capitalization (USD)
6 331 459 381
Net sales (GBP)
4 769 600 000
Net sales (USD)
6 019 187 504
Number of employees
26 196
Sales / Employee (GBP)
182 074
Sales / Employee (USD)
229 775
Free-Float
99.81 %
Free-Float capitalization (GBX)
5 007 458 635
Free-Float capitalization (USD)
6 319 362 723
Average Daily Capital Traded
30.01%

Highs and lows

1 week
770.60
Extreme 770.6
800.00
1 month
718.20
Extreme 718.2
940.00
Current year
718.20
Extreme 718.2
1 033.43
1 year
718.20
Extreme 718.2
1 516.50
3 years
718.20
Extreme 718.2
2 500.00
5 years
292.70
Extreme 292.7032
2 500.00
10 years
292.70
Extreme 292.7032
2 500.00

Indicators

Moving average 5 days
787.12
Moving average 20 days
803.85
Moving average 50 days
893.22
Moving average 100 days
898.04
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
45.09
RSI 14 days
39.49

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.73%+0.71%-20.48%-32.51% 6.33B
+2.90%-6.02%+15.39%+13.72% 35.11B
+2.24%-3.20%+10.68%+1.43% 25.78B
+1.61%+0.68%-3.50%-16.32% 22.45B
-0.76%-3.68%-10.17%-23.84% 22.13B
+0.23%-4.08%+5.34%+17.39% 17.75B
+1.52%+3.88%-7.51%-0.44% 9.38B
+2.91%+3.07%-7.89%+1.28% 9.16B
+0.11%+1.02%+14.86%+1.45% 7.77B
-0.39%-0.96%+6.40%+0.98% 7.51B
-1.65%+7.21%+31.99%+41.87% 6.46B
+2.74%+1.15%+8.46%+12.03% 6.41B
+1.17%+4.24%+6.09%+9.03% 6.36B
+1.16%+0.29%+8.71%-3.85% 4.62B
+3.79%+0.64%-19.15%-11.78% 4.44B
-1.26%-1.67%+2.16%+3.51% 3.84B
Average+1.09%+0.76%+2.59%+0.87%
Weighted average by Cap.+1.37%-0.81%+3.89%+0.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c38eccef6b104e27.Ly14sQnniUZWwERsXwk0Q6MzR1Xkj4o9OdGjCwwyj5Q.SUUx0m2duGsYpCM9cl1OcMcHBGyz-MMFYOTOXTxz4dlMGjLybYrCNQT5fA
DatePriceVolumeDaily volume
08:23:42 am 790.6 570 133,061
08:23:42 am 790.8 120 132,491
08:20:00 am 790.8 419 132,371
08:19:53 am 790.6 20 131,952
08:19:53 am 790.6 156 131,932
08:19:53 am 790.6 120 131,776
08:18:51 am 790 8 131,656
08:18:12 am 789.4 5 131,648
08:17:27 am 789.6 394 131,643
08:16:33 am 790 223 131,249
Chart Entain plc
More charts

Monthly variations

Annual change

2024-21.04%
2023-24.77%
2022-21.48%
2021+48.48%
2020+28.19%
2019+31.19%
2018-27.14%
2017+43.97%
2016+38.62%
2015-3.64%
2014+35.30%
2013+52.25%
2012+88.31%
2011+15.89%
2010-50.80%
2009+123.08%
2008+5.41%
2007-3.39%
2006-75.95%
2005-12.09%
2004+0.53%