H+H INTERNATIONAL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 DKK | +2.34% |
|
+4.79% | -21.17% |
| Mar. 06 | Transcript : H+H International A/S, 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 06 | H+H International Names New Group CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 68.1 kr | 67.1 kr | 67.4 kr | 68.4 kr | 70 kr |
| Volume | 148 231 | 23 915 | 20 413 | 32 245 | 43 013 |
| Change | +1.95% | -1.47% | +0.45% | +1.48% | +2.34% |
| Opening | 66.70 | 68.30 | 66.50 | 67.90 | 68.6 |
| High | 68.30 | 68.30 | 67.40 | 68.50 | 70.1 |
| Low | 65.70 | 67.00 | 66.00 | 66.80 | 68.3 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.89% | ||
| Current month | -0.72% | ||
| 1 month | +2.66% | ||
| 3 months | -11.93% | ||
| 6 months | -7.22% | ||
| Current year | -21.85% | ||
| 1 year | -36.68% | ||
| 3 years | -60.21% | ||
| 5 years | -35.74% | ||
| 10 years | +48.61% |
Volumes
marketsDaily volume
12 099
Estimated daily volume
25 750
Avg. Volume 20 sessions
57 189
Daily volume ratio
0.45
Avg. Volume 20 sessions DKK
3 957 478.80
Avg. Volume 20 sessions USD
565 452.49
Record volume 1
495 029
Record volume 2
380 375
Record volume 3
353 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 115 834 185
Capitalization (USD)
159 432 620
Net sales (DKK)
2 672 000 000
Net sales (USD)
381 780 704
Number of employees
1 261
Sales / Employee (DKK)
2 118 953
Sales / Employee (USD)
302 760
Free-Float
83.32 %
Free-Float capitalization (DKK)
938 913 220
Free-Float capitalization (USD)
134 153 799
Average Daily Capital Traded
0.35%
Highs and lows
1 week
65.70
69.80
1 month
65.7076.40
Current year
64.5089.10
1 year
64.50115.00
3 years
64.50280.00
5 years
63.90280.00
10 years
33.00280.00
Indicators
Moving average 5 days
67.56
Moving average 20 days
69.94
Moving average 50 days
70.24
Moving average 100 days
74.37
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
38.71
RSI 14 days
41.62
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.89% | -21.85% | -36.68% | 159M | ||
| +1.51% | +0.87% | +19.18% | +32.15% | 47.74B | ||
| +0.92% | +1.74% | -2.88% | -31.16% | 15.62B | ||
| +3.33% | -1.21% | -2.80% | +65.39% | 14.84B | ||
| -0.08% | -2.03% | -14.92% | +2.13% | 10.56B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.54B | ||
| +2.82% | -2.02% | +20.74% | +67.88% | 8.44B | ||
| -0.45% | -0.45% | +0.45% | -23.49% | 8.03B | ||
| +1.88% | +0.77% | -6.46% | -14.88% | 7.52B | ||
| +0.67% | -4.25% | +19.32% | +47.62% | 6.43B | ||
| +2.04% | +0.41% | +10.91% | +41.39% | 5.41B | ||
| -2.20% | +1.52% | +4.17% | +36.05% | 4.59B | ||
| +1.67% | +1.55% | +3.02% | -2.51% | 4.64B | ||
| -0.46% | -0.95% | -14.23% | +1.15% | 4.41B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.2B | ||
| +1.74% | -1.44% | +9.36% | +43.32% | 3.77B | ||
| Average | +0.91% | -0.98% | +11.06% | +26.12% | ||
| Weighted average by Cap. | +1.20% | -1.71% | +14.06% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf90.JA7_b8JIVSJdfJOogVprpxpWGkt22x9-PtRVTgPEqMQ.bUmRLrUjEXEEEqXn4jUz6Xk6TgUut1U0RJIFKVnp2YBMSqUljBkdFiUt_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:18 am | 69.4 | 6 | 12,099 |
| 06:10:18 am | 69.4 | 100 | 12,093 |
| 06:10:18 am | 69.3 | 95 | 11,993 |
| 06:08:47 am | 69.3 | 60 | 11,898 |
| 05:51:42 am | 69.3 | 20 | 11,838 |
| 05:51:42 am | 69.3 | 80 | 11,818 |
| 05:49:30 am | 69.1 | 94 | 11,738 |
| 05:29:55 am | 69 | 26 | 11,644 |
| 05:26:35 am | 69.1 | 150 | 11,618 |
| 05:22:54 am | 69.4 | 38 | 11,468 |
Monthly variations
Annual change
| 2024 | -22.97% | ||
| 2023 | -13.45% | ||
| 2022 | -55.39% | ||
| 2021 | +74.24% | ||
| 2020 | +5.77% | ||
| 2019 | +31.37% | ||
| 2018 | -34.48% | ||
| 2017 | +92.05% | ||
| 2016 | -12.72% | ||
| 2015 | +145.04% | ||
| 2014 | -26.00% | ||
| 2013 | +83.46% | ||
| 2012 | -38.68% | ||
| 2011 | -20.00% | ||
| 2010 | -18.46% | ||
| 2009 | -78.33% | ||
| 2008 | -77.97% | ||
| 2007 | -25.98% | ||
| 2006 | +35.79% | ||
| 2005 | +15.32% | ||
| 2004 | -7.48% | ||
| 2003 | +89.55% | ||
| 2002 | +4.80% | ||
| 2001 | -28.97% | ||
| 2000 | +57.89% | ||
| 1999 | +62.86% | ||
| 1998 | -12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +33.33% | ||
| 1995 | -37.50% | ||
| 1994 | +44.58% | ||
| 1993 | +144.12% | ||
| 1992 | -67.24% |
- Stock Market
- Equities
- HH Stock
- Quotes H+H International A/S
