LUNDBECK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 DKK | +0.53% |
|
-0.88% | -18.21% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 28 kr | 27.8 kr | 27.9 kr | 28.1 kr | 28.25 kr |
| Volume | 42 718 | 75 010 | 118 701 | 54 261 | 151 129 |
| Change | +0.54% | -0.71% | +0.36% | +0.72% | +0.53% |
| Opening | 28.15 | 28.00 | 27.65 | 28.75 | 28.15 |
| High | 28.20 | 28.00 | 27.95 | 28.75 | 28.65 |
| Low | 27.90 | 27.75 | 27.10 | 27.85 | 28.15 |
Performance
| 1 day | +1.42% | ||
| Current month | -17.78% | ||
| Current year | -17.78% | ||
| 3 years | -26.35% | ||
| 5 years | -48.61% | ||
| 10 years | -11.03% |
Volumes
marketsDaily volume
130 396
Estimated daily volume
277 705
Avg. Volume 20 sessions
88 439
Daily volume ratio
3.14
Avg. Volume 20 sessions DKK
2 511 667.60
Avg. Volume 20 sessions USD
358 872.09
Record volume 1
110 424 000
Record volume 2
46 909 100
Record volume 3
39 535 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
31 715 021 899
Capitalization (USD)
4 531 505 759
Net sales (DKK)
19 912 000 000
Net sales (USD)
2 845 066 384
Number of employees
5 681
Sales / Employee (DKK)
3 505 017
Sales / Employee (USD)
500 804
Free-Float
30.74 %
Free-Float capitalization (DKK)
9 786 594 119
Free-Float capitalization (USD)
1 398 328 141
Average Daily Capital Traded
0.01%
Highs and lows
3 years
28.15
41.46
5 years
28.1561.70
10 years
22.3095.54
Indicators
Moving average 5 days
27.93
Moving average 20 days
28.34
Moving average 50 days
29.06
Moving average 100 days
29.30
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
40.81
RSI 14 days
42.10
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.88% | -17.78% | - | 4.53B | ||
| -4.95% | -3.92% | +2.01% | +28.41% | 25.01B | ||
| +0.06% | +2.77% | +6.40% | -19.05% | 8.16B | ||
| -0.48% | +6.96% | +2.20% | -23.86% | 8.36B | ||
| +1.02% | +7.86% | -23.25% | -22.69% | 7.69B | ||
| -0.47% | +1.80% | +21.26% | +11.38% | 4.47B | ||
| +0.84% | -1.46% | -1.46% | -23.12% | 3.99B | ||
| -0.35% | +1.07% | -2.68% | -13.45% | 3.88B | ||
| -1.87% | +0.40% | +22.68% | -11.83% | 3.66B | ||
| -0.06% | +0.66% | +6.34% | +18.21% | 3.3B | ||
| +1.45% | +8.60% | +23.25% | -14.24% | 2.53B | ||
| +3.02% | +3.18% | -5.02% | +19.51% | 2.47B | ||
| -1.52% | +1.94% | -1.43% | -18.50% | 2.27B | ||
| +0.86% | -0.54% | -1.99% | +20.74% | 2.28B | ||
| +0.30% | +0.27% | +14.46% | +40.23% | 1.46B | ||
| +3.34% | +3.10% | +51.18% | +60.58% | 1.35B | ||
| Average | +0.16% | +2.66% | +6.01% | +3.49% | ||
| Weighted average by Cap. | -1.24% | +3.16% | +2.03% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcabe98284765aeedf9956662b2fa3.HWzVSdYkP9f_XB5j2OSflzmw-IqZikCMina5A8WVUXY.cQi6OLsTa6bNJlQroKvqzkHez771wXLfwx70YYzdHQZUCLsc43R8iLY9Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:15 am | 28.4 | 4 | 130,396 |
| 06:37:28 am | 28.4 | 410 | 130,392 |
| 06:37:28 am | 28.4 | 107 | 129,982 |
| 06:32:43 am | 28.55 | 1 | 129,875 |
| 06:29:16 am | 28.45 | 15 | 129,874 |
| 06:26:55 am | 28.5 | 2 | 129,859 |
| 06:26:55 am | 28.5 | 299 | 129,857 |
| 06:26:55 am | 28.5 | 125 | 129,558 |
| 06:26:55 am | 28.5 | 494 | 129,433 |
| 06:26:55 am | 28.5 | 1,506 | 128,939 |
Monthly variations
Annual change
| 2022 | +2.28% | ||
| 2021 | -19.13% | ||
| 2020 | -17.92% | ||
| 2019 | -10.86% | ||
| 2018 | -9.40% | ||
| 2017 | +9.64% | ||
| 2016 | +22.05% | ||
| 2015 | +91.69% | ||
| 2014 | -10.36% | ||
| 2013 | +65.26% | ||
| 2012 | -23.24% | ||
| 2011 | +1.89% | ||
| 2010 | +11.87% | ||
| 2009 | -13.86% | ||
| 2008 | -20.29% | ||
| 2007 | -11.40% | ||
| 2006 | +19.35% | ||
| 2005 | +6.97% | ||
| 2004 | +24.49% | ||
| 2003 | -47.87% | ||
| 2002 | -12.56% | ||
| 2001 | +10.26% | ||
| 2000 | +164.41% | ||
| 1999 | +48.17% |
- Stock Market
- Equities
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck
