LUNDBECK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 DKK | +0.18% |
|
+1.44% | -18.07% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 27.8 kr | 27.9 kr | 28.1 kr | 28.25 kr | 28.3 kr |
| Volume | 75 010 | 118 701 | 54 261 | 151 129 | 88 709 |
| Change | -0.71% | +0.36% | +0.72% | +0.53% | +0.18% |
| Opening | 28.00 | 27.65 | 28.75 | 28.15 | 28.25 |
| High | 28.00 | 27.95 | 28.75 | 28.65 | 28.55 |
| Low | 27.75 | 27.10 | 27.85 | 28.15 | 28.1 |
Performance
| 1 day | -0.97% | ||
| Current month | -18.07% | ||
| Current year | -18.07% | ||
| 3 years | -26.97% | ||
| 5 years | -49.17% | ||
| 10 years | -11.12% |
Volumes
marketsDaily volume
37 165
Estimated daily volume
68 498
Avg. Volume 20 sessions
90 892
Daily volume ratio
0.75
Avg. Volume 20 sessions DKK
2 542 703.70
Avg. Volume 20 sessions USD
364 389.78
Record volume 1
110 424 000
Record volume 2
46 909 100
Record volume 3
39 535 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
31 822 435 279
Capitalization (USD)
4 560 409 555
Net sales (DKK)
19 912 000 000
Net sales (USD)
2 853 548 896
Number of employees
5 681
Sales / Employee (DKK)
3 505 017
Sales / Employee (USD)
502 297
Free-Float
30.74 %
Free-Float capitalization (DKK)
9 819 739 647
Free-Float capitalization (USD)
1 407 247 249
Average Daily Capital Traded
0.01%
Highs and lows
3 years
28.10
41.46
5 years
28.1061.70
10 years
22.3095.54
Indicators
Moving average 5 days
28.01
Moving average 20 days
28.31
Moving average 50 days
29.03
Moving average 100 days
29.29
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
45.28
RSI 14 days
44.81
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.44% | -18.07% | - | 4.56B | ||
| +0.86% | +0.67% | +14.88% | +47.80% | 69.91B | ||
| +3.35% | +8.87% | +5.62% | -21.31% | 8.32B | ||
| -1.12% | +0.46% | +5.20% | -19.96% | 8.07B | ||
| +3.68% | +11.87% | -20.43% | -19.85% | 7.97B | ||
| -3.53% | -1.68% | +16.98% | +7.45% | 4.31B | ||
| -0.54% | -0.63% | -2.00% | -23.54% | 3.99B | ||
| +0.50% | +2.09% | -2.54% | -13.33% | 3.87B | ||
| -0.66% | -0.23% | +21.87% | -12.41% | 3.63B | ||
| +0.10% | +1.80% | +6.45% | +18.34% | 3.3B | ||
| -4.59% | +3.74% | +17.59% | -18.17% | 2.42B | ||
| -10.89% | -6.50% | -15.37% | +6.49% | 2.2B | ||
| -0.11% | +0.53% | -2.10% | +20.61% | 2.3B | ||
| -1.27% | -1.81% | -2.69% | -19.54% | 2.24B | ||
| +0.87% | +1.86% | +15.46% | +41.44% | 1.46B | ||
| +1.39% | +5.09% | +53.28% | +62.80% | 1.38B | ||
| Average | -0.81% | +0.64% | +5.88% | +3.79% | ||
| Weighted average by Cap. | +0.39% | +1.22% | +8.72% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa674e083.6ckG22EYAmOeU6forxRVGxRSvGHpfMolhBTHn5H4mG4.sZhimQZ3Uk7WIf7YxGMGVnp_iyykMatPw3iY3NmS4lbZ-W-8EixtKK0C_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:35 am | 28.3 | 40 | 35,965 |
| 07:10:32 am | 28.25 | 3 | 35,925 |
| 07:10:32 am | 28.25 | 46 | 35,922 |
| 07:07:11 am | 28.25 | 30 | 35,876 |
| 07:07:08 am | 28.2 | 90 | 35,846 |
| 06:53:48 am | 28.25 | 20 | 35,756 |
| 06:53:46 am | 28.25 | 130 | 35,736 |
| 06:53:43 am | 28.25 | 210 | 35,606 |
| 06:53:40 am | 28.25 | 88 | 35,396 |
| 06:53:40 am | 28.25 | 122 | 35,308 |
Monthly variations
Annual change
| 2022 | +2.28% | ||
| 2021 | -19.13% | ||
| 2020 | -17.92% | ||
| 2019 | -10.86% | ||
| 2018 | -9.40% | ||
| 2017 | +9.64% | ||
| 2016 | +22.05% | ||
| 2015 | +91.69% | ||
| 2014 | -10.36% | ||
| 2013 | +65.26% | ||
| 2012 | -23.24% | ||
| 2011 | +1.89% | ||
| 2010 | +11.87% | ||
| 2009 | -13.86% | ||
| 2008 | -20.29% | ||
| 2007 | -11.40% | ||
| 2006 | +19.35% | ||
| 2005 | +6.97% | ||
| 2004 | +24.49% | ||
| 2003 | -47.87% | ||
| 2002 | -12.56% | ||
| 2001 | +10.26% | ||
| 2000 | +164.41% | ||
| 1999 | +48.17% |
- Stock Market
- Equities
- HLUN B Stock
- LUN Stock
- Quotes Lundbeck
