HENNES & MAURITZ AB Quotes Hennes & Mauritz AB Deutsche Boerse AG
Equities
HMSB
SE0000106270
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 EUR | +1.71% |
|
+9.63% | -1.03% |
| Apr. 23 | Cotton certifier used by Inditex, H&M finds no evidence Brazil farms breached standards | RE |
| Apr. 23 | Inditex cotton certifier says no evidence of Brazil farms breaching standards | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.42 € | 15 € | 15.495 € | 15.76 € |
| Volume | 0 | 50 | 400 | 100 |
| Change | -0.65% | +4.02% | +3.30% | +1.71% |
| Opening | 14.42 | 14.74 | 15.06 | 15.72 |
| High | 14.42 | 15.00 | 15.50 | 15.76 |
| Low | 14.42 | 14.74 | 15.06 | 15.72 |
Performance
| 1 day | +1.71% | ||
| 1 week | +11.18% | ||
| Current month | +3.60% | ||
| 1 month | +17.84% | ||
| 3 months | +13.35% | ||
| 6 months | +22.86% | ||
| Current year | -1.03% | ||
| 1 year | +15.71% | ||
| 3 years | -22.52% | ||
| 5 years | +0.78% | ||
| 10 years | -47.99% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1.00
Avg. Volume 20 sessions
1 576.00
Avg. Volume 20 sessions USD
1 686.02
Record volume 1
64 184
Record volume 2
56 710
Record volume 3
53 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
294 298 774 544
Capitalization (USD)
27 041 642 899
Net sales (SEK)
236 035 000 000
Net sales (USD)
21 688 075 975
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
151 665
Free-Float
35.01 %
Free-Float capitalization (EUR)
104 281 893 920
Free-Float capitalization (USD)
9 581 941 823
Average Daily Capital Traded
0%
Highs and lows
1 week
14.42
15.76
1 month
13.2315.76
Current year
12.1716.04
1 year
11.7316.42
3 years
9.1121.19
5 years
9.1122.21
10 years
9.1139.56
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.36
Moving average 50 days
13.36
Moving average 100 days
14.09
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
69.94
RSI 14 days
65.93
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +11.18% | -1.03% | +15.71% | 27.04B | ||
| -1.82% | +3.89% | +14.61% | +43.83% | 153B | ||
| +2.13% | +5.41% | +23.12% | +34.75% | 83.58B | ||
| -0.36% | -0.91% | -4.18% | +24.73% | 44.63B | ||
| +0.11% | +4.10% | +13.33% | +35.41% | 13.79B | ||
| -1.11% | -1.20% | -8.09% | -6.81% | 11.54B | ||
| +1.50% | -2.03% | +8.75% | -4.42% | 9.05B | ||
| -3.83% | -4.15% | -3.83% | +108.83% | 7.81B | ||
| -0.91% | -0.13% | -6.05% | +48.25% | 7.07B | ||
| -3.86% | -0.69% | +30.46% | +374.79% | 6.11B | ||
| -2.58% | -0.04% | -19.88% | -56.52% | 5.16B | ||
| -2.20% | +1.48% | +6.95% | +67.88% | 4.56B | ||
| -3.04% | -9.07% | -29.54% | -21.91% | 4.26B | ||
| -0.43% | +3.08% | +9.81% | +46.29% | 3.67B | ||
| -1.35% | +11.40% | +16.20% | +18.40% | 3.2B | ||
| -1.95% | +1.85% | +7.65% | +10.45% | 3.13B | ||
| Average | -1.12% | +2.21% | +3.64% | +46.23% | ||
| Weighted average by Cap. | -0.46% | +3.47% | +10.71% | +39.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c65f1ba.ZjroS5Jx1yAI_UfE7u2Js0_5QIz7mLxrp-Wu5jI5Nek.MGqPIdMooWl5hXP9qYvThAaBOsuXyPhT9JbHlVNMBa9LSa9-pjy5RH2Tdw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +57.10% | ||
| 2022 | -41.42% | ||
| 2021 | +0.28% | ||
| 2020 | -5.71% | ||
| 2019 | +48.95% | ||
| 2018 | -29.11% | ||
| 2017 | -34.52% | ||
| 2016 | -19.71% | ||
| 2015 | -3.61% | ||
| 2014 | +2.80% | ||
| 2013 | +26.59% | ||
| 2012 | +7.27% | ||
| 2011 | -2.53% | ||
| 2010 | +1.76% |
- Stock Market
- Equities
- HM B Stock
- HMSB Stock
- Quotes Hennes & Mauritz AB
