HENNES & MAURITZ AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 SEK | -1.51% |
|
+6.12% | +1.57% |
| Apr. 23 | Cotton certifier used by Inditex, H&M finds no evidence Brazil farms breached standards | RE |
| Apr. 23 | Inditex cotton certifier says no evidence of Brazil farms breaching standards | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 170.45 kr | 171.1 kr | 174.45 kr | 181.75 kr | 179.2 kr |
| Volume | 2 284 236 | 2 384 756 | 2 733 237 | 2 921 276 | 1 459 283 |
| Change | +0.83% | +0.38% | +1.96% | +4.18% | -1.51% |
| Opening | 169.70 | 169.45 | 172.80 | 176.15 | 181.8 |
| High | 171.05 | 171.15 | 176.35 | 181.80 | 183.1 |
| Low | 168.80 | 167.60 | 172.80 | 176.15 | 179.2 |
Performance
| 1 day | -0.67% | ||
| 1 week | +6.89% | ||
| Current month | +3.51% | ||
| 1 month | +19.02% | ||
| 3 months | +10.71% | ||
| 6 months | +18.74% | ||
| Current year | +2.31% | ||
| 1 year | +16.61% | ||
| 3 years | -14.26% | ||
| 5 years | +9.86% | ||
| 10 years | -34.48% |
Volumes
marketsDaily volume
953 213
Estimated daily volume
2 095 576
Avg. Volume 20 sessions
2 415 460
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
436 111 303.00
Avg. Volume 20 sessions USD
40 139 684.33
Record volume 1
90 004 460
Record volume 2
61 716 480
Record volume 3
59 625 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
293 803 160 571
Capitalization (USD)
27 041 642 899
Net sales (SEK)
236 035 000 000
Net sales (USD)
21 724 661 400
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
151 921
Free-Float
35.01 %
Free-Float capitalization (SEK)
104 106 277 954
Free-Float capitalization (USD)
9 581 941 823
Average Daily Capital Traded
0.15%
Highs and lows
1 week
167.60
183.10
1 month
149.72183.10
Current year
137.10183.10
1 year
135.24189.58
3 years
98.20218.10
5 years
98.13229.50
10 years
98.13368.50
Indicators
Moving average 5 days
173.36
Moving average 20 days
166.19
Moving average 50 days
152.11
Moving average 100 days
159.59
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
76.65
RSI 14 days
71.71
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +6.89% | +2.31% | +16.61% | 27.04B | ||
| -0.66% | +4.96% | +16.00% | +46.04% | 153B | ||
| +2.13% | +5.87% | +23.12% | +35.17% | 83.58B | ||
| -7.25% | -4.75% | -18.60% | -44.46% | 45.93B | ||
| -0.51% | -0.56% | -3.83% | +25.17% | 44.63B | ||
| -0.15% | +4.03% | +13.13% | +33.64% | 13.79B | ||
| +1.77% | -0.08% | -7.04% | -5.75% | 11.54B | ||
| -2.16% | -3.48% | +7.14% | -5.83% | 9.05B | ||
| +0.75% | -0.36% | -0.02% | +117.08% | 7.81B | ||
| -0.07% | +1.12% | -5.25% | +49.22% | 7.07B | ||
| +4.24% | +3.30% | +35.69% | +393.85% | 6.11B | ||
| -2.58% | -1.00% | -19.88% | -56.93% | 5.16B | ||
| +2.75% | +3.77% | +9.36% | +71.66% | 4.56B | ||
| -3.82% | -6.22% | -27.33% | -19.46% | 4.26B | ||
| +2.07% | +3.52% | +10.28% | +46.92% | 3.67B | ||
| -1.95% | +0.95% | +7.65% | +11.40% | 3.13B | ||
| Average | -0.38% | +1.97% | +2.67% | +44.65% | ||
| Weighted average by Cap. | -0.66% | +3.66% | +8.48% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3eab3e03c.yq9DHHLxrO4vODjK0-RQT26rTvC482G_DgNa0GeAaW4.uM1uTjaY1dwaTlqcsokgAwTyAKDOuwr0RUkegz_yDyP_xAx1HKWUompffQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:26 am | 180.7 | 47 | 810,542 |
| 06:49:56 am | 180.7 | 25 | 810,495 |
| 06:49:08 am | 180.7 | 97 | 810,470 |
| 06:49:08 am | 180.7 | 113 | 810,373 |
| 06:49:08 am | 180.8 | 630 | 810,260 |
| 06:49:08 am | 180.8 | 100 | 809,630 |
| 06:49:08 am | 180.8 | 325 | 809,530 |
| 06:49:08 am | 180.9 | 1,894 | 809,205 |
| 06:49:08 am | 180.9 | 415 | 807,311 |
| 06:48:59 am | 181 | 55 | 806,896 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +57.36% | ||
| 2022 | -36.97% | ||
| 2021 | +3.53% | ||
| 2020 | -9.70% | ||
| 2019 | +51.15% | ||
| 2018 | -25.56% | ||
| 2017 | -33.19% | ||
| 2016 | -16.12% | ||
| 2015 | -7.22% | ||
| 2014 | +9.93% | ||
| 2013 | +31.94% | ||
| 2012 | +1.45% | ||
| 2011 | -1.21% | ||
| 2010 | +12.73% | ||
| 2009 | +30.08% | ||
| 2008 | -22.36% | ||
| 2007 | +13.73% | ||
| 2006 | +28.15% | ||
| 2005 | +16.63% | ||
| 2004 | +35.38% | ||
| 2003 | +1.79% | ||
| 2002 | -22.58% | ||
| 2001 | +48.63% | ||
| 2000 | -48.77% | ||
| 1999 | +72.21% | ||
| 1998 | +89.14% | ||
| 1997 | +85.38% | ||
| 1996 | +155.14% | ||
| 1995 | -2.89% | ||
| 1994 | +49.41% | ||
| 1993 | +82.14% | ||
| 1992 | +40.85% |
- Stock Market
- Equities
- HM B Stock
- Quotes Hennes & Mauritz AB
