Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.66 USD | +2.61% | +1.25% | +0.60% |
Mar. 20 | H&R Block sues US Federal Trade Commission over tax ads probe | RE |
Feb. 23 | H&R Block Accused of Deceptive Marketing by FTC | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 48.69 $ | 47.73 $ | 47.42 $ | 48.66 $ |
Volume | 935 540 | 891 544 | 743 761 | 755 403 |
Change | +1.00% | -1.97% | -0.65% | +2.61% |
Opening | 48.22 | 48.81 | 47.90 | 47.64 |
High | 48.72 | 48.89 | 48.18 | 48.70 |
Low | 47.74 | 47.71 | 47.39 | 47.64 |
Performance
1 day | +2.61% | ||
1 week | +1.25% | ||
Current month | -0.59% | ||
1 month | -2.97% | ||
3 months | -0.59% | ||
6 months | +14.79% | ||
Current year | +0.60% | ||
1 year | +41.13% | ||
3 years | +133.16% | ||
5 years | +99.34% | ||
10 years | +70.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Accounting & Tax Preparation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.61% | +1.25% | +0.60% | +41.13% | 6.79B | ||
-1.71% | -5.22% | -11.54% | -2.82% | 295M | ||
-99.50% | -99.50% | - | - | 62.2M | ||
+0.90% | -4.27% | -17.65% | +1.82% | 60.2M | ||
Average | -24.42% | -26.52% | -9.53% | +13.38% | ||
Weighted average by Cap. | +1.54% | +0.08% | -0.05% | +38.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 48.66 | 178,813 | 572,241 |
03:59:59 pm | 48.63 | 100 | 393,428 |
03:59:59 pm | 48.66 | 100 | 393,328 |
03:59:59 pm | 48.65 | 100 | 393,228 |
03:59:59 pm | 48.65 | 100 | 393,128 |
03:59:59 pm | 48.65 | 100 | 393,028 |
03:59:59 pm | 48.64 | 100 | 392,928 |
03:59:58 pm | 48.63 | 100 | 392,828 |
03:59:58 pm | 48.63 | 100 | 392,728 |
03:59:58 pm | 48.62 | 100 | 392,628 |
Monthly variations
Annual change
2024 | +0.60% | ||
2023 | +32.48% | ||
2022 | +54.97% | ||
2021 | +48.55% | ||
2020 | -32.45% | ||
2019 | -7.45% | ||
2018 | -3.24% | ||
2017 | +14.05% | ||
2016 | -30.98% | ||
2015 | -1.10% | ||
2014 | +15.98% | ||
2013 | +56.38% | ||
2012 | +13.72% | ||
2011 | +37.11% | ||
2010 | -47.35% | ||
2009 | -0.44% | ||
2008 | +22.35% | ||
2007 | -19.40% | ||
2006 | -6.15% | ||
2005 | +0.20% | ||
2004 | -11.50% | ||
2003 | +37.74% | ||
2002 | -10.07% | ||
2001 | +116.07% | ||
2000 | -5.43% | ||
1999 | -2.78% | ||
1998 | +0.42% | ||
1997 | +54.53% | ||
1996 | -28.40% | ||
1995 | +9.09% | ||
1994 | -8.90% | ||
1993 | +2.52% | ||
1992 | +6.00% | ||
1991 | +73.41% | ||
1990 | +20.14% | ||
1989 | +26.87% | ||
1988 | -8.47% | ||
1987 | +37.78% | ||
1986 | +16.88% | ||
1985 | +73.03% | ||
1984 | -8.25% | ||
1983 | +16.17% | ||
1982 | +9.87% | ||
1981 | +29.91% | ||
1980 | +15.84% | ||
1979 | +6.88% | ||
1978 | +1.07% | ||
1977 | +0.54% | ||
1976 | +41.98% | ||
1975 | +50.57% | ||
1974 | +1.16% | ||
1973 | -35.34% | ||
1972 | -57.10% | ||
1971 | +22.05% | ||
1970 | +15.45% | ||
1969 | +3.77% |
- Stock
- Equities
- Stock H&R Block, Inc. - Nyse
- Quotes H&R Block, Inc.