Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Haemonetics Corporation    HAE   US4050241003

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
37.18 / 40.955 / 44.73 -0.79% -0.79% 9 600
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:01:15 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
41.03(c) 41.81(c) 41.3(c) 41.28(c) 41.08 Last
-0.27% +1.90% -1.22% -0.05% -0.48% Change
237 096 529 784 497 562 164 271 136 116 Volume
41.04 40.98 41.83 41.03 41.04 Open
41.4 42.24 42.48 41.38 41.25 High
40.91 40.87 41.21 40.9 40.57 Low
Volumes Nyse
Session volume 136 116
Avg. Volume 20 sessions 464 074
Volume ratio 0.29
Session exchange 5 591 645$
Avg. Exchange 20 sessions 19 064 176$
Number of securities 51 077 000
Swapped fund session 0.27%
Changes at 05/23/2013 market close
5-day price change +3.48%
Change as of January 1 +1.08%
1-year price change +19.20%
10-year price change +360.46%
Extremes Nyse
10-year High (01/29/2013) 44.44
10-year Low (07/08/2003) 8.15
Last transactions Nyse
Time Price Quantity
04:01:15 pm 41.08 8047
03:59:59 pm 41.06 100
03:59:58 pm 41.05 119
Transaction History
Indicators Nyse
STIM
RSI 14 days 62.71
MA20 39.53
MA50 40.21
MA100 41.05
MA20 / Price 3.77%
MA50 / Price 2.12%
MA100 / Price 0.07%
Advertisement
Chart HAEMONETICS CORPORATION
Duration : Period :
Haemonetics Corporation Technical Analysis Chart | HAE | US4050241003 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.