HAINAN AIRLINES HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.186 USD | +1.09% |
|
-3.12% | +8.14% |
| Apr. 15 | Airlines suspend flights due to Middle East tensions | RE |
| Apr. 15 | Airlines suspend flights due to Middle East tensions | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.192 $ | 0.185 $ | 0.183 $ | 0.184 $ | 0.186 $ |
| Volume | 92 500 | 423 900 | 229 200 | 213 534 | 36 900 |
| Change | 0.00% | -3.65% | -1.08% | +0.55% | +1.09% |
| Opening | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +1.09% | ||
| 1 week | -3.12% | ||
| Current month | -1.59% | ||
| 1 month | -4.12% | ||
| 3 months | +8.14% | ||
| Current year | +8.14% | ||
| 1 year | -25.30% | ||
| 3 years | -1.59% | ||
| 5 years | -53.03% | ||
| 10 years | -50.79% |
Volumes
marketsDaily volume
36 900
Avg. Volume 20 sessions
163 711
Avg. Volume 20 sessions USD
30 450.25
Record volume 1
39 166 280
Record volume 2
26 134 640
Record volume 3
21 107 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 059 758 045
Net sales (CNY)
22 864 193 000
Net sales (USD)
3 158 825 448
Number of employees
34 576
Sales / Employee (CNY)
661 274
Sales / Employee (USD)
91 359
Free-Float
52.85 %
Free-Float capitalization (USD)
4 259 363 424
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.19
1 month
0.180.20
Current year
0.160.20
1 year
0.160.26
3 years
0.160.30
5 years
0.140.40
10 years
0.141.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
39.29
RSI 14 days
43.22
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -3.12% | +8.14% | -25.30% | 8.06B | ||
| -0.06% | +0.46% | +18.94% | +35.32% | 30.68B | ||
| +1.48% | -1.39% | +7.73% | +37.14% | 24.98B | ||
| -1.42% | -3.26% | -5.03% | +7.41% | 19.22B | ||
| -1.19% | -3.95% | +19.56% | +80.18% | 16.58B | ||
| +5.50% | +19.47% | +24.62% | +19.47% | 16.91B | ||
| -4.70% | -2.93% | -26.11% | -50.34% | 14.18B | ||
| +0.34% | -4.20% | +29.59% | +117.51% | 12.58B | ||
| -3.73% | -4.44% | -22.05% | -54.66% | 12B | ||
| +5.66% | +0.41% | +9.55% | +12.90% | 10.41B | ||
| +1.43% | +0.28% | -8.51% | -34.98% | 9.65B | ||
| -2.60% | -5.04% | -3.37% | +3.86% | 9.23B | ||
| +5.62% | -4.37% | -17.27% | -31.51% | 8.5B | ||
| -2.13% | -4.38% | +0.02% | +7.54% | 8.02B | ||
| +1.93% | +0.88% | +16.67% | -8.91% | 7.9B | ||
| 0.00% | -5.23% | +29.01% | +124.90% | 7.72B | ||
| Average | +0.47% | -0.42% | +5.09% | +15.03% | ||
| Weighted average by Cap. | +0.40% | -0.05% | +6.54% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | -40.48% | ||
| 2022 | +17.96% | ||
| 2021 | +27.60% | ||
| 2020 | -29.67% | ||
| 2019 | -19.94% | ||
| 2018 | -37.20% | ||
| 2017 | -10.84% | ||
| 2016 | -13.37% | ||
| 2015 | +28.05% | ||
| 2014 | +32.29% | ||
| 2013 | +30.91% | ||
| 2012 | -3.65% | ||
| 2011 | -42.78% | ||
| 2010 | +73.98% | ||
| 2009 | +115.31% | ||
| 2008 | -78.10% | ||
| 2007 | +229.88% | ||
| 2006 | +64.73% | ||
| 2005 | -35.98% | ||
| 2004 | -20.36% | ||
| 2003 | -17.05% | ||
| 2002 | -23.46% | ||
| 2001 | +61.34% | ||
| 2000 | +66.73% | ||
| 1999 | +55.34% | ||
| 1998 | -55.22% | ||
| 1997 | -38.67% |
- Stock Market
- Equities
- 600221 Stock
- 900945 Stock
- Quotes Hainan Airlines Holding Co., Ltd.
