Quotes Haitian International Holdings Limited Deutsche Boerse AG
Equities
HI6
KYG4232C1087
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.04 EUR | +1.33% | +7.04% | +39.45% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 2.88 € | 2.86 € | 3 € | 3.04 € |
Volume | 0 | 3 387 | 0 | 0 |
Change | +0.70% | -0.69% | +4.90% | +1.33% |
Opening | 2.88 | 2.90 | 3.00 | 3.04 |
High | 2.88 | 2.90 | 3.00 | 3.04 |
Low | 2.88 | 2.86 | 3.00 | 3.04 |
Performance
1 day | +1.33% | ||
1 week | +7.04% | ||
Current month | +16.03% | ||
1 month | +29.91% | ||
3 months | +56.70% | ||
6 months | +38.18% | ||
Current year | +39.45% | ||
1 year | +19.69% | ||
3 years | -7.88% | ||
5 years | +45.87% | ||
10 years | +96.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | +7.04% | +39.45% | +19.69% | 5.19B | ||
-0.64% | -3.63% | -1.91% | +18.56% | 14.92B | ||
+0.87% | -6.09% | -9.57% | -41.03% | 4.95B | ||
+0.32% | -0.67% | -4.02% | -13.26% | 4.89B | ||
-1.35% | +6.58% | -12.85% | -37.53% | 4.4B | ||
+0.16% | -2.37% | +10.73% | +11.53% | 4.15B | ||
-1.15% | -1.76% | +17.86% | -15.60% | 3.94B | ||
-1.28% | -3.76% | +34.37% | +10.75% | 3.76B | ||
-0.42% | -4.57% | +1.28% | +47.53% | 3.34B | ||
-1.82% | -6.70% | -4.77% | +51.98% | 3.21B | ||
-0.14% | -3.65% | -10.58% | -3.59% | 2.75B | ||
-1.01% | -1.01% | +3.81% | -11.23% | 2.63B | ||
-0.80% | -3.64% | +23.78% | +70.78% | 2.2B | ||
-1.33% | -0.60% | +22.52% | +57.52% | 2.18B | ||
-0.08% | -3.30% | +5.35% | +38.75% | 1.98B | ||
-3.40% | -8.39% | -21.07% | -50.90% | 1.88B | ||
Average | -0.67% | -1.92% | +5.90% | +9.62% | ||
Weighted average by Cap. | -0.49% | -1.95% | +5.11% | +7.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.45% | ||
2023 | -11.38% | ||
2022 | +8.85% | ||
2021 | -15.04% | ||
2020 | +22.02% | ||
2019 | +33.74% | ||
2018 | -36.05% | ||
2017 | +39.44% | ||
2016 | +39.01% | ||
2015 | -20.35% | ||
2014 | +1.16% | ||
2013 | +89.11% | ||
2012 | +38.08% | ||
2011 | -24.70% | ||
2010 | +137.82% | ||
2009 | +398.57% | ||
2008 | -84.30% | ||
2007 | +27.43% |
- Stock Market
- Equities
- 1882 Stock
- HI6 Stock
- Quotes Haitian International Holdings Limited