Quotes Haitong Securities Co., Ltd.
Equities
600837
CNE000000CK1
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.93 CNY | +1.93% | -5.82% | -15.37% |
Apr. 11 | Inner Mongolia North Hauler Chairman Retires | MT |
Apr. 10 | ICBC to Issue Up to 40 Billion Yuan TLAC Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 8.22 ¥ | 7.94 ¥ | 7.91 ¥ | 7.78 ¥ | 7.93 ¥ |
Volume | 28 014 380 | 58 427 620 | 62 893 770 | 42 919 580 | 36 223 520 |
Change | -0.96% | -3.41% | -0.38% | -1.64% | +1.93% |
Opening | 8.25 | 8.23 | 7.80 | 7.85 | 7.78 |
High | 8.34 | 8.26 | 7.97 | 7.91 | 7.94 |
Low | 8.22 | 7.90 | 7.63 | 7.78 | 7.77 |
Performance
1 day | +1.93% | ||
1 week | -5.82% | ||
Current month | -8.85% | ||
1 month | -12.28% | ||
3 months | -11.99% | ||
6 months | -19.25% | ||
Current year | -15.37% | ||
1 year | -13.14% | ||
3 years | -27.11% | ||
5 years | -46.05% | ||
10 years | -19.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.93% | -5.82% | -15.37% | -13.14% | 11.81B | ||
-1.68% | -6.46% | -12.95% | +43.60% | 33.05B | ||
+1.62% | -0.38% | +1.75% | +0.45% | 8.79B | ||
-1.06% | -4.95% | +2.43% | +35.53% | 8.58B | ||
+0.29% | -5.14% | -8.68% | +23.31% | 3.41B | ||
-0.27% | -4.15% | +5.82% | +33.77% | 3.29B | ||
-0.74% | -9.53% | -2.87% | -9.79% | 3.28B | ||
-3.07% | -9.71% | -4.98% | +4.62% | 2.8B | ||
-1.14% | -2.24% | -0.79% | +56.80% | 2.75B | ||
+0.08% | -4.22% | -9.47% | +26.14% | 2.2B | ||
-0.94% | -3.52% | +8.18% | +60.74% | 984M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 528M | ||
+1.72% | +0.34% | -14.99% | -18.96% | 484M | ||
-1.00% | -3.97% | -14.43% | -45.45% | 432M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
Average | -1.83% | -3.78% | -5.71% | +10.79% | ||
Weighted average by Cap. | -0.63% | -5.67% | -7.73% | +23.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.37% | ||
2023 | +7.83% | ||
2022 | -29.12% | ||
2021 | -4.67% | ||
2020 | -16.82% | ||
2019 | +75.68% | ||
2018 | -31.62% | ||
2017 | -18.29% | ||
2016 | -0.44% | ||
2015 | -34.25% | ||
2014 | +112.54% | ||
2013 | +10.44% | ||
2012 | +38.33% | ||
2011 | -23.13% | ||
2010 | -49.77% | ||
2009 | +136.62% | ||
2008 | -70.47% | ||
2007 | +11.94% |
- Stock Market
- Equities
- 600837 Stock
- Quotes Haitong Securities Co., Ltd.