HAL TRUST |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 EUR | 0.00% |
|
-0.48% | +9.84% |
| Mar. 28 | HAL TRUST : FY-23: Outstanding results, Hal Trust back in the spotlight? |  |
| Mar. 27 | HAL Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 125.4 € | 125 € | 125 € | 125 € | 125 € |
| Volume | 9 138 | 24 995 | 12 255 | 17 615 | 809 |
| Change | -0.16% | -0.32% | 0.00% | 0.00% | 0.00% |
| Opening | 124.80 | 125.80 | 125.00 | 125.20 | 125 |
| High | 125.80 | 126.00 | 125.40 | 125.40 | 125 |
| Low | 124.00 | 124.80 | 124.60 | 124.80 | 124.6 |
Performance
| 1 week | -0.48% | ||
| Current month | -3.85% | ||
| 1 month | -1.88% | ||
| 3 months | +7.57% | ||
| 6 months | +19.27% | ||
| Current year | +9.84% | ||
| 1 year | +0.81% | ||
| 3 years | -13.07% | ||
| 5 years | -0.11% | ||
| 10 years | +41.97% |
Volumes
marketsDaily volume
809
Estimated daily volume
3 725
Avg. Volume 20 sessions
14 193
Daily volume ratio
0.26
Avg. Volume 20 sessions
1 774 125.00
Avg. Volume 20 sessions USD
1 903 050.66
Record volume 1
100 528
Record volume 2
94 891
Record volume 3
79 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 250 178 354
Capitalization (USD)
12 067 728 815
Net sales (EUR)
13 058 200 000
Net sales (USD)
14 007 139 394
Number of employees
31 846
Sales / Employee (EUR)
410 042
Sales / Employee (USD)
439 840
Free-Float
72.22 %
Free-Float capitalization (EUR)
10 380 667 741
Free-Float capitalization (USD)
11 135 030 865
Average Daily Capital Traded
0.02%
Highs and lows
1 week
124.00
126.00
1 month
124.00132.40
Current year
113.00132.40
1 year
104.00132.40
3 years
104.00156.43
5 years
91.55156.43
10 years
87.82169.87
Indicators
Moving average 5 days
125.20
Moving average 20 days
127.35
Moving average 50 days
121.80
Moving average 100 days
118.39
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
41.25
RSI 14 days
49.33
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.48% | +9.84% | +0.81% | 12.07B | ||
| +0.11% | +3.10% | +16.20% | +20.14% | 75.79B | ||
| +1.08% | -0.05% | +51.13% | +171.95% | 16.52B | ||
| -1.78% | -0.94% | +4.77% | +31.74% | 16.48B | ||
| -0.76% | -2.12% | +6.84% | +20.71% | 14.05B | ||
| -1.32% | -0.09% | -1.22% | +12.20% | 12.51B | ||
| -0.17% | +3.64% | +6.93% | +26.55% | 10.98B | ||
| -1.65% | +6.02% | +31.13% | +70.89% | 9.89B | ||
| -0.14% | 0.00% | -1.92% | -12.99% | 9.7B | ||
| +3.51% | +8.50% | +62.55% | +111.63% | 8.36B | ||
| -0.28% | +1.70% | -4.26% | +4.25% | 7.68B | ||
| 0.00% | -1.41% | +0.27% | +4.05% | 7.7B | ||
| -1.24% | -4.42% | -25.16% | -24.44% | 7.35B | ||
| -0.42% | -0.56% | -0.28% | -14.81% | 7.04B | ||
| +0.51% | +3.74% | +46.73% | +121.31% | 5.53B | ||
| +1.01% | +0.64% | +17.36% | -6.01% | 4.34B | ||
| Average | -0.10% | +0.78% | +13.81% | +33.62% | ||
| Weighted average by Cap. | -0.13% | +1.36% | +14.85% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb83f439fadaa5f2deadd3cbed1.ursKqcgsgVH5FI5jTLaxAC-juXWbla2UDvUBAKrW_B8._8Fp3qZC8RvIQtYBHNXBMlvI4Qfs09r5Np92Wf3g0WaN3UDsmWnUYcksww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:46 am | 125 | 5 | 809 |
| 04:43:46 am | 125 | 42 | 804 |
| 04:43:46 am | 124.8 | 2 | 762 |
| 03:55:29 am | 124.8 | 10 | 760 |
| 03:51:13 am | 124.8 | 21 | 750 |
| 03:48:40 am | 124.8 | 14 | 729 |
| 03:48:40 am | 124.8 | 1 | 715 |
| 03:42:31 am | 124.6 | 12 | 714 |
| 03:41:56 am | 124.6 | 6 | 702 |
| 03:41:56 am | 124.6 | 44 | 696 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | -5.17% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Equities
- HAL Stock
- Quotes HAL Trust
