HALLIBURTON COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.85 EUR | -1.19% |
|
-1.05% | +9.30% |
| Apr. 23 | Baker Hughes quarterly profit beats estimates on international demand | RE |
| Apr. 23 | Wolfe Research Adjusts Halliburton Price Target to $52 From $45 | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 36.78 € | 36.49 € | 36.28 € | 35.85 € |
| Volume | 1 646 | 5 276 | 5 276 | 1 823 |
| Change | +2.14% | -0.79% | -0.58% | -1.19% |
| Opening | 35.61 | 36.73 | 36.28 | 36.55 |
| High | 36.79 | 36.73 | 36.28 | 36.61 |
| Low | 35.61 | 35.84 | 36.28 | 35.85 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.05% | ||
| Current month | -1.78% | ||
| 1 month | +1.04% | ||
| 3 months | +9.97% | ||
| 6 months | -8.83% | ||
| Current year | +9.30% | ||
| 1 year | +18.47% | ||
| 3 years | +128.27% | ||
| 5 years | +29.35% | ||
| 10 years | -22.94% |
Volumes
marketsDaily volume
1 823
Estimated daily volume
1 823
Avg. Volume 20 sessions
910
Daily volume ratio
2.00
Avg. Volume 20 sessions
32 623.50
Avg. Volume 20 sessions USD
34 934.55
Record volume 1
71 717
Record volume 2
43 415
Record volume 3
43 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 321 575 502
Capitalization (USD)
34 321 575 502
Net sales (USD)
23 018 000 000
Number of employees
48 000
Sales / Employee (USD)
479 542
Free-Float
83.1 %
Free-Float capitalization (EUR)
36 605 439 685
Free-Float capitalization (USD)
34 183 843 428
Average Daily Capital Traded
0%
Highs and lows
1 week
35.61
36.79
1 month
35.1838.68
Current year
30.2838.68
1 year
25.4441.32
3 years
15.3241.32
5 years
4.3341.32
10 years
4.3355.04
Indicators
Moving average 5 days
36.28
Moving average 20 days
36.92
Moving average 50 days
34.59
Moving average 100 days
33.69
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
45.14
RSI 14 days
50.95
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.05% | +9.30% | +18.47% | 34.32B | ||
| +1.73% | +3.12% | -3.39% | +9.37% | 32.38B | ||
| +1.81% | +1.97% | +28.30% | +89.86% | 11.09B | ||
| +2.60% | +6.96% | +20.71% | +88.13% | 8.32B | ||
| +1.43% | +2.08% | -7.03% | +0.29% | 7.35B | ||
| -0.40% | -2.69% | +20.16% | +27.36% | 6.71B | ||
| -2.33% | -0.71% | +47.02% | +15.75% | 6.02B | ||
| 0.00% | -3.59% | +53.47% | +60.11% | 4.72B | ||
| +5.39% | +4.45% | +30.45% | +104.32% | 4.67B | ||
| -2.02% | -4.69% | +19.50% | +60.61% | 4.18B | ||
| +2.61% | +6.41% | +15.78% | +22.05% | 3.35B | ||
| +2.26% | +4.56% | +29.48% | +98.80% | 3.05B | ||
| -0.82% | +2.55% | +16.43% | +5.70% | 2.87B | ||
| -1.54% | -1.20% | +32.76% | +83.13% | 2.8B | ||
| -0.96% | +0.98% | +15.50% | +12.43% | 2.76B | ||
| +0.56% | -0.12% | +9.24% | +18.20% | 2.55B | ||
| Average | +0.57% | +0.28% | +21.11% | +44.66% | ||
| Weighted average by Cap. | +0.55% | +1.03% | +13.75% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30411ba01b4abfa4bb20402ebab3.-3I-Tb4F9sjdON4P47jYH-_MaFj-o21Lq2qDtyH9Lag.gkdRfv1To7rtcaQ9oN-ZQK6VMDzOxCcUzAfp_FKrTuyXS2k59kq_pYtxjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:44 am | 36.4 | 85 | 1,823 |
| 09:31:44 am | 36.41 | 423 | 1,738 |
| 09:30:04 am | 36.61 | 265 | 1,315 |
| 09:28:25 am | 36.6 | 200 | 1,050 |
| 09:11:42 am | 36.3 | 100 | 850 |
| 07:34:03 am | 36.55 | 63 | 750 |
| 06:56:08 am | 36.5 | 31 | 687 |
| 06:56:08 am | 36.5 | 66 | 656 |
| 06:51:01 am | 36.48 | 271 | 590 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | -9.25% | ||
| 2022 | +80.00% | ||
| 2021 | +31.22% | ||
| 2020 | -29.82% | ||
| 2019 | -5.93% | ||
| 2018 | -43.05% | ||
| 2017 | -20.13% | ||
| 2016 | +62.32% | ||
| 2015 | -3.40% | ||
| 2014 | -11.62% | ||
| 2013 | +38.56% | ||
| 2012 | -25.13% | ||
| 2011 | +16.17% | ||
| 2010 | +45.73% | ||
| 2009 | +56.97% | ||
| 2008 | -42.00% | ||
| 2007 | +91.35% | ||
| 2002 | -72.68% | ||
| 2000 | +8.37% | ||
| 1999 | -9.78% |
- Stock Market
- Equities
- HAL Stock
- HAL Stock
- Quotes Halliburton Company
