Quotes Hamburger Hafen und Logistik AG Deutsche Boerse AG
Equities
HHFA
DE000A0S8488
Marine Port Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.74 EUR | +0.48% | +0.24% | 0.00% |
Mar. 21 | HHLA expects cargo withdrawal from Hamburg - uncertain business outlook | DP |
Mar. 21 | HHLA expects business to stabilize in 2024 | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 16.72 € | 16.72 € | 16.66 € | 16.74 € |
Volume | 0 | 0 | 0 | 5 |
Change | -0.12% | 0.00% | -0.36% | +0.48% |
Opening | 16.72 | 16.72 | 16.66 | 16.68 |
High | 16.72 | 16.72 | 16.66 | 16.74 |
Low | 16.72 | 16.72 | 16.66 | 16.68 |
Performance
1 day | +0.48% | ||
1 week | +0.24% | ||
Current month | -0.12% | ||
1 month | +0.36% | ||
3 months | +0.60% | ||
6 months | -0.24% | ||
1 year | +34.78% | ||
3 years | -16.72% | ||
5 years | -22.28% | ||
10 years | -1.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +0.24% | 0.00% | +34.78% | 1.34B | ||
-0.85% | -3.55% | +27.33% | +96.23% | 34.03B | ||
-0.87% | +1.43% | +16.12% | +1.97% | 18.46B | ||
- | 0.00% | - | - | 13.47B | ||
+0.39% | -0.13% | +6.86% | +7.60% | 7.25B | ||
-0.20% | +5.57% | +16.55% | +11.29% | 6.78B | ||
-2.32% | -2.59% | +13.03% | - | 5.76B | ||
+1.20% | +1.11% | -5.45% | -14.75% | 5.32B | ||
+1.69% | 0.00% | -3.23% | -14.29% | 4.11B | ||
+0.62% | -2.83% | +0.77% | +8.11% | 3.78B | ||
-2.83% | -1.44% | +9.58% | +8.89% | 3.68B | ||
+1.04% | +0.26% | +6.03% | +7.80% | 2.73B | ||
-0.77% | 0.00% | +18.12% | +55.15% | 2.54B | ||
+0.62% | +0.62% | +20.15% | +31.97% | 2.38B | ||
+10.35% | -8.35% | +37.14% | +43.74% | 2.15B | ||
-0.95% | -0.95% | +4.68% | +32.88% | 2.1B | ||
Average | +0.47% | +0.61% | +11.18% | +22.24% | ||
Weighted average by Cap. | -0.27% | -0.08% | +16.22% | +39.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +41.39% | ||
2022 | -42.64% | ||
2021 | +11.45% | ||
2020 | -24.59% | ||
2019 | +41.39% | ||
2018 | -26.92% | ||
2017 | +36.12% | ||
2016 | +24.00% | ||
2015 | -19.48% | ||
2014 | -1.40% | ||
2013 | -0.52% | ||
2012 | -22.62% | ||
2011 | -33.83% | ||
2010 | +28.87% | ||
2009 | +14.49% | ||
2008 | -61.00% | ||
2007 | +1.36% |
- Stock Market
- Equities
- HHFA Stock
- HHFA Stock
- Quotes Hamburger Hafen und Logistik AG