Stock HWC HANCOCK WHITNEY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hancock Whitney Corporation

Equities

HWC

US4101201097

Banks

Real-time Estimate Cboe BZX
Other stock markets
 12:14:22 2024-04-25 pm EDT 		5-day change 1st Jan Change
45.74 USD -1.56% Intraday chart for Hancock Whitney Corporation +7.11% -5.80%
Apr. 17 Piper Sandler Adjusts Price Target on Hancock Whitney to $52 From $55, Keeps Overweight Rating MT
Apr. 17 Citigroup Upgrades Hancock Whitney to Buy From Neutral, Adjusts Price Target to $50 From $48 MT

Quotes 5-day view

Delayed Quote Nasdaq
Hancock Whitney Corporation(HWC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 44.27 $ 45.28 $ 46 $ 46.47 $ 45.77 $
Volume 601 286 522 048 395 028 516 436 184 323
Change +3.60% +2.28% +1.59% +1.02% -1.56%
Opening 42.58 44.55 45.07 45.48 45.97
High 44.32 45.45 46.45 46.63 46.34
Low 42.51 44.18 44.38 45.48 45.43

Performance

1 day+1.00%
1 week+8.93%
Current month+0.93%
1 month+7.69%
3 months-1.53%
6 months+39.47%
Current year-4.36%
1 year+27.32%
3 years+2.81%
5 years+9.11%
10 years+33.96%

Volumes

markets
Daily volume
516 436
Estimated daily volume
516 436
Avg. Volume 20 sessions
541 633
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
25 169 685.51
Record volume 1
8 355 228
Record volume 2
5 443 275
Record volume 3
4 304 537
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 025 324 340
Net sales (USD)
1 397 186 000
Number of employees
3 564
Sales / Employee (USD)
392 027
Free-Float
92.33 %
Free-Float capitalization (USD)
3 999 631 263
Average Daily Capital Traded
0.63%

Highs and lows

1 week
42.51
Extreme 42.51
46.63
1 month
41.56
Extreme 41.56
46.63
Current year
41.19
Extreme 41.19
49.10
1 year
31.02
Extreme 31.02
49.65
3 years
31.02
Extreme 31.02
59.82
5 years
14.32
Extreme 14.32
59.82
10 years
14.32
Extreme 14.32
59.82

Indicators

Moving average 5 days
44.19
Moving average 20 days
43.99
Moving average 50 days
43.61
Moving average 100 days
44.66
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
69.13
RSI 14 days
62.52

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HANCOCK WHITNEY CORPORATION Stock Hancock Whitney Corporation
+1.00%+8.93%-4.36%+27.32% 4.03B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.28%+3.50%+17.94%+17.55% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.31%+4.46%+5.85%+9.04% 75.6B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.60%+10.11%+17.84% 55.62B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.03%+3.81%+12.32%+33.51% 46.7B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.56%-1.67%-1.85%-6.02% 45.61B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.38%+0.91%+20.11%+3.03% 45.13B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.19%+3.19%+10.38%+43.96% 36.89B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-2.46%-15.91%-7.82% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.45%+9.18%+7.94%+37.58% 25.46B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
0.00%-0.96%+7.24%-1.89% 23.64B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%-1.49%+6.15%+11.52% 22.41B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-0.84%-0.82%+4.20%+18.16% 17.51B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.70%-1.91%+24.50%+19.49% 16.46B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
+0.31%-3.47%-5.30%-0.30% 14.36B
Average+0.41%+1.50%+0.17%+7.90%
Weighted average by Cap.+0.51%+2.43%+5.36%+9.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9a5b0f.xrreDowou5CH00BvRZ14M3FDYn4bfnQJhL3zfIZ796E.9NOXPtxw76a-5XY6ds00eEU0Bz9EHCV8s9y0DPQftsP025hN1Breo_epEQ
DatePriceVolumeDaily volume
04:00:00 pm 46.47 90,810 315,814
03:59:59 pm 46.46 100 225,004
03:59:59 pm 46.44 100 224,904
03:59:59 pm 46.42 100 224,804
03:59:59 pm 46.42 100 224,704
03:59:59 pm 46.42 100 224,604
03:59:59 pm 46.42 117 224,504
03:59:59 pm 46.42 124 224,387
03:59:59 pm 46.42 136 224,263
03:59:59 pm 46.42 100 224,127

Chart Hancock Whitney Corporation

Chart Hancock Whitney Corporation
More charts

Monthly variations

Annual change

2024-4.36%
2023+0.41%
2022-3.26%
2021+47.03%
2020-22.47%
2019+26.64%
2018-30.00%
2017+14.85%
2016+71.24%
2015-18.01%
2014-16.30%
2013+15.60%
2012-0.75%
2011-8.29%
2010-20.43%
2009-3.63%
2008+19.01%
2007-27.71%
2006+39.75%
2005+13.00%
2004+22.63%
2003+22.22%
2002+55.61%
2001+12.52%
2000-1.29%
1999-14.84%
1998-24.79%
1997+49.38%
1996+24.20%
1995+25.00%
1994-9.09%
1993+12.82%
1992+37.65%
1991+46.55%
  1. Stock Market
  2. Equities
  3. HWC Stock
  4. Quotes Hancock Whitney Corporation