Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  World  >  Hang Seng    HSX   HK0000004322

HANG SENG (HSX)

Real-time Quote. Real-time  - 09/26 10:05:00 am
23303 HKD   -1.54%
07:21aDJASIA MARKETS : Asian Shares Turn Mostly Higher In Wake Of U.S. Presi..
07:21aDJASIA MARKETS : Asian Shares Turn Mostly Higher In Wake Of U.S. Presi..
05:15aDJAsian Shares Down on Europe Financial Health Concerns
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop HANG SENG
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TENCENT HOLDINGS LTD 213 End-of-day quote.-2.38%1.91%40.69%266 123
CHINA MOBILE LTD. 95.2 End-of-day quote.-1.19%-0.16%9.24%254 171
INDUSTRIAL AND COML BANK .. 4.85 End-of-day quote.-0.61%-2.41%4.53%234 074
CHINA CONSTRUCTION BANK C.. 5.79 End-of-day quote.-2.36%-2.36%9.87%191 203
PETROCHINA COMPANY LIMITE.. 4.98 End-of-day quote.-1.58%0.40%-3.11%190 274
BANK OF CHINA LIMITED 3.53 End-of-day quote.-1.12%-2.49%2.32%151 488
HSBC HOLDINGS PLC 57.35 End-of-day quote.-1.21%-2.71%-6.90%148 877
BANK OF COMMUNICATIONS CO.. 6.01 End-of-day quote.-3.84%-1.64%11.30%119 892
PING AN INSURANCE (GRP) C.. 41 End-of-day quote.-1.20%-3.30%-3.76%96 495
CHINA LIFE INSURANCE COMP.. 20.5 End-of-day quote.-2.15%-3.07%-17.34%88 281
CHINA PETROLEUM & CHEMICA.. 5.38 End-of-day quote.-2.00%1.32%15.45%87 542
AIA GROUP LTD 51.2 End-of-day quote.-1.16%1.19%10.70%80 519
CNOOC LTD 9.24 End-of-day quote.-2.22%0.00%12.96%54 359
CK HUTCHISON HOLDINGS LTD 99.2 End-of-day quote.-1.10%-0.40%-4.71%49 913
CHINA SHENHUA ENERGY COMP.. 15.14 End-of-day quote.-0.92%3.56%25.75%44 377
SUN HUNG KAI PROPERTIES L.. 116.7 End-of-day quote.-1.60%-0.09%24.81%44 271
CITIC LTD 11.24 End-of-day quote.-1.92%-2.94%-15.99%42 983
CHINA OVERSEAS LAND & INV.. 26.7 End-of-day quote.-2.02%0.75%-0.74%38 493
BOC HONG KONG (HOLDINGS) .. 26.2 End-of-day quote.-2.24%-3.68%10.78%36 533
SANDS CHINA LTD. 32.3 End-of-day quote.-3.29%-4.72%19.85%34 758
HANG SENG BANK 139.5 End-of-day quote.0.22%0.07%-4.78%34 312
HONG KONG EXCHANGES AND C.. 203 End-of-day quote.-0.98%-2.03%2.73%32 360
MTR CORPORATION LIMITED 41.9 End-of-day quote.-0.24%-0.95%9.40%31 951
CHINA UNICOM (HONG KONG) .. 9.38 End-of-day quote.-1.05%2.40%-0.32%29 248
CLP HOLDINGS LIMITED 79.5 End-of-day quote.-0.93%-0.87%21.47%26 141
THE HONG KONG AND CHINA G.. 14.68 End-of-day quote.-1.21%-0.94%-2.52%24 365
WHARF HOLDINGS LTD 57.4 End-of-day quote.-1.80%-0.17%34.11%22 848
HENDERSON LAND DEVELOPMEN.. 46.9 End-of-day quote.0.00%2.29%-0.42%21 995
POWER ASSETS HOLDINGS LTD 76.95 End-of-day quote.0.13%1.05%9.15%21 147
CHINA RESOURCES LAND LIMI.. 22.45 End-of-day quote.-3.85%-1.54%-0.44%20 866
GALAXY ENTERTAINMENT GROU.. 28.45 End-of-day quote.-2.57%-2.74%14.72%16 072
SWIRE PACIFIC LIMITED 84 End-of-day quote.-1.47%-1.58%-3.11%15 866
NEW WORLD DEVELOPMENT COM.. 10.16 End-of-day quote.-1.74%-0.97%32.64%12 521
THE BANK OF EAST ASIA LIM.. 32.2 End-of-day quote.-1.68%-2.28%14.80%11 331
SINO LAND COMPANY LIMITED 13.86 End-of-day quote.-1.56%-1.98%22.44%11 190
HANG LUNG PROPERTIES LIMI.. 17.54 End-of-day quote.-2.01%-2.88%0.23%10 379
HENGAN INTERNATIONAL GROU.. 64.9 End-of-day quote.-1.67%-1.59%-9.99%10 314
CHINA RESOURCES POWER HOL.. 13.76 End-of-day quote.-1.15%-4.58%-7.53%8 628
WANT WANT CHINA HOLDINGS .. 4.73 End-of-day quote.-2.47%-1.87%-15.54%7 930
LENOVO GROUP LIMITED 5.14 End-of-day quote.-2.10%-0.96%-34.19%7 520
CHINA MENGNIU DAIRY COMPA.. 14.54 End-of-day quote.0.28%3.56%17.07%7 327
CHINA MERCHANTS PORT HOLD.. 20.9 End-of-day quote.-3.24%-4.78%-13.28%7 285
CHINA RESOURCES BEER HOLD.. 16.52 End-of-day quote.0.12%-1.31%-0.60%6 902
TINGYI (CAYMAN ISLANDS) H.. 8.98 End-of-day quote.1.81%2.16%-18.81%6 372
KUNLUN ENERGY COMPANY LIM.. 5.94 End-of-day quote.-0.67%1.54%-12.90%6 224
BELLE INTERNATIONAL HOLDI.. 5.25 End-of-day quote.-3.14%-2.78%-7.89%5 890
CATHAY PACIFIC AIRWAYS LI.. 10.94 End-of-day quote.-1.08%-2.15%-18.48%5 610
LI & FUNG LIMITED 3.88 End-of-day quote.-2.76%-5.13%-23.92%4 330
COSCO SHIPPING PORTS LTD 8.2 End-of-day quote.-0.61%0.00%-3.98%3 159
Advertisement
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart