Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  World  >  Hang Seng    HSX   HK0000004322

Real-time Quote. Real-time  - 02/12 03:05:00 am
18319 HKD   -1.22%
02/13DJMARKET SNAPSHOT : China Stocks In Focus After Ringing In 'Year Of Th..
02/12DJASIAN SHARES : Nikkei Touches Lowest Level in Over a Year-- 3rd Upda..
02/12DJASIA MARKETS : Japan Stocks Posts Worst Weekly Drop Since 2008
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop HANG SENG
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
CHINA MOBILE LTD. 82.2 End-of-day quote.0.24%-4.14%-5.68%216 057
INDUSTRIAL AND COML BANK .. 3.73 End-of-day quote.-2.36%-3.87%-19.61%206 097
PETROCHINA COMPANY LIMITE.. 4.5 End-of-day quote.0.67%2.74%-12.45%190 349
TENCENT HOLDINGS LTD 133.3 End-of-day quote.-1.91%-5.86%-11.96%160 922
CHINA CONSTRUCTION BANK C.. 4.31 End-of-day quote.-2.71%-4.43%-18.22%139 864
BANK OF CHINA LIMITED 2.84 End-of-day quote.-3.40%-3.40%-17.68%132 485
HSBC HOLDINGS PLC 48.1 End-of-day quote.-2.83%-7.94%-21.92%125 494
CHINA LIFE INSURANCE COMP.. 16.32 End-of-day quote.-0.73%-5.99%-34.19%78 621
PING AN INSURANCE (GRP) C.. 30.6 End-of-day quote.-4.23%-7.13%-28.17%78 168
CHINA PETROLEUM & CHEMICA.. 4.12 End-of-day quote.0.49%-1.44%-11.59%76 608
AIA GROUP LTD 37.25 End-of-day quote.-2.36%-4.36%-19.46%57 612
BANK OF COMMUNICATIONS CO.. 4.27 End-of-day quote.-0.47%-4.47%-20.93%50 253
CK HUTCHISON HOLDINGS LTD 91.95 End-of-day quote.-1.76%-3.57%-11.67%45 570
CNOOC LTD 7.48 End-of-day quote.0.40%3.17%-8.56%42 871
CITIC LTD 10.12 End-of-day quote.-3.07%-5.24%-24.36%37 801
CHINA SHENHUA ENERGY COMP.. 10.6 End-of-day quote.-1.49%-2.75%-11.96%37 501
HANG SENG BANK 124.1 End-of-day quote.-0.32%-2.59%-15.29%30 465
SUN HUNG KAI PROPERTIES L.. 80.8 End-of-day quote.0.19%-0.12%-13.58%30 019
MTR CORPORATION LIMITED 35.55 End-of-day quote.1.57%1.14%-7.18%26 745
CHINA OVERSEAS LAND & INV.. 20.9 End-of-day quote.-0.95%-3.69%-22.30%26 462
BOC HONG KONG (HOLDINGS) .. 18.98 End-of-day quote.-0.52%-3.26%-19.75%25 767
SANDS CHINA LTD. 24.75 End-of-day quote.2.06%-4.26%-8.16%25 637
HONG KONG EXCHANGES AND C.. 163 End-of-day quote.-0.12%-1.93%-17.51%25 294
CHINA UNICOM (HONG KONG) .. 8.06 End-of-day quote.-2.89%-3.93%-14.35%24 777
CLP HOLDINGS LIMITED 66.25 End-of-day quote.0.38%0.30%1.22%21 492
THE HONG KONG AND CHINA G.. 13.66 End-of-day quote.1.79%1.04%-9.30%20 278
POWER ASSETS HOLDINGS LTD 72.05 End-of-day quote.1.77%1.12%2.20%19 745
HENDERSON LAND DEVELOPMEN.. 38.85 End-of-day quote.0.13%-1.77%-17.52%16 495
CHINA RESOURCES LAND LIMI.. 17.18 End-of-day quote.-1.26%-4.87%-23.81%15 289
WHARF HOLDINGS LTD 36.3 End-of-day quote.0.69%4.16%-15.19%14 128
SWIRE PACIFIC LIMITED 71.7 End-of-day quote.-0.97%-1.44%-17.30%13 487
GALAXY ENTERTAINMENT GROU.. 23.25 End-of-day quote.3.10%2.65%-6.25%12 720
HENGAN INTERNATIONAL GROU.. 62.35 End-of-day quote.-4.95%-9.64%-13.52%9 725
LENOVO GROUP LIMITED 6.43 End-of-day quote.1.42%-2.72%-17.67%9 169
WANT WANT CHINA HOLDINGS .. 5.43 End-of-day quote.1.31%1.31%-3.04%8 895
SINO LAND COMPANY LIMITED 10.12 End-of-day quote.-0.98%4.55%-10.60%7 950
HANG LUNG PROPERTIES LIMI.. 13.32 End-of-day quote.-0.30%-0.60%-23.89%7 692
THE BANK OF EAST ASIA LIM.. 22.55 End-of-day quote.-0.44%7.64%-19.61%7 647
CHINA RESOURCES POWER HOL.. 11.72 End-of-day quote.0.69%-4.25%-21.24%7 234
NEW WORLD DEVELOPMENT COM.. 6.05 End-of-day quote.-0.17%1.68%-21.02%7 199
CHINA MERCHANTS HOLDINGS .. 20 End-of-day quote.0.10%-3.15%-17.01%6 674
KUNLUN ENERGY COMPANY LIM.. 5.84 End-of-day quote.2.28%4.10%-14.37%6 053
TINGYI (CAYMAN ISLANDS) H.. 8.21 End-of-day quote.2.11%-3.64%-25.77%5 905
CATHAY PACIFIC AIRWAYS LI.. 11.36 End-of-day quote.1.97%-3.73%-15.35%5 738
CHINA MENGNIU DAIRY COMPA.. 11.18 End-of-day quote.1.45%1.45%-9.98%5 627
BELLE INTERNATIONAL HOLDI.. 4.9 End-of-day quote.-2.20%-4.85%-14.04%5 305
LI & FUNG LIMITED 4.62 End-of-day quote.0.65%2.67%-9.41%4 991
CHINA RESOURCES BEER HOLD.. 12.44 End-of-day quote.1.80%-1.11%-25.15%3 887
COSCO PACIFIC LIMITED 8.59 End-of-day quote.-2.72%-5.08%0.59%3 271
Advertisement
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart