Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  World  >  Hang Seng    HSX   HK0000004322

HANG SENG (HSX)

Real-time Quote. Real-time  - 08/26 10:05:00 am
22933 HKD   +0.47%
08/26DJASIA MARKETS : Nikkei Drops, Preparing For Bad News From Fed
08/26DJAsian Stocks Locked in Pre-Yellen Limbo -- 2nd Update
08/26DJAsian Shares Fall Ahead of Yellen's Speech -- Update
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop HANG SENG
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
CHINA MOBILE LTD. 96.35 End-of-day quote.-0.16%-1.53%10.56%253 644
TENCENT HOLDINGS LTD 201.2 End-of-day quote.0.85%-1.76%32.89%244 156
INDUSTRIAL AND COML BANK .. 4.93 End-of-day quote.0.00%-0.60%6.25%237 113
PETROCHINA COMPANY LIMITE.. 5.26 End-of-day quote.0.77%-0.94%2.33%193 960
CHINA CONSTRUCTION BANK C.. 5.76 End-of-day quote.-1.03%-0.52%9.30%186 119
BANK OF CHINA LIMITED 3.41 End-of-day quote.0.00%-1.16%-1.16%151 301
HSBC HOLDINGS PLC 55.95 End-of-day quote.0.90%1.45%-9.17%143 521
PING AN INSURANCE (GRP) C.. 39.95 End-of-day quote.-0.12%-2.08%-6.22%93 812
CHINA PETROLEUM & CHEMICA.. 5.63 End-of-day quote.1.08%0.54%20.82%89 383
CHINA LIFE INSURANCE COMP.. 19.1 End-of-day quote.3.47%2.91%-22.98%85 595
AIA GROUP LTD 48.55 End-of-day quote.1.04%0.52%4.97%75 204
BANK OF COMMUNICATIONS CO.. 5.75 End-of-day quote.0.35%-0.35%6.48%72 871
CNOOC LTD 9.65 End-of-day quote.1.37%-0.92%17.97%55 279
CK HUTCHISON HOLDINGS LTD 99.05 End-of-day quote.1.07%1.02%-4.85%49 145
CITIC LTD 12.56 End-of-day quote.0.80%-0.79%-6.13%47 112
CHINA SHENHUA ENERGY COMP.. 13.8 End-of-day quote.0.88%0.00%14.62%42 872
SUN HUNG KAI PROPERTIES L.. 111 End-of-day quote.0.73%0.82%18.72%41 436
BOC HONG KONG (HOLDINGS) .. 26.05 End-of-day quote.0.77%-0.95%10.15%35 445
HANG SENG BANK 135.3 End-of-day quote.0.00%-0.29%-7.65%33 329
CHINA OVERSEAS LAND & INV.. 25.45 End-of-day quote.0.39%-5.21%-5.39%32 358
MTR CORPORATION LIMITED 42.55 End-of-day quote.0.47%1.31%11.10%32 289
SANDS CHINA LTD. 30.65 End-of-day quote.1.66%-1.13%13.73%31 948
HONG KONG EXCHANGES AND C.. 189 End-of-day quote.-0.05%-1.41%-4.35%29 605
CHINA UNICOM (HONG KONG) .. 9.1 End-of-day quote.0.55%-1.52%-3.29%28 108
CLP HOLDINGS LIMITED 80.9 End-of-day quote.0.68%2.21%23.61%26 387
THE HONG KONG AND CHINA G.. 14.64 End-of-day quote.0.83%0.41%-2.79%23 908
HENDERSON LAND DEVELOPMEN.. 46.4 End-of-day quote.-0.22%0.43%-1.49%21 692
WHARF HOLDINGS LTD 55.2 End-of-day quote.-0.90%0.91%28.97%21 539
POWER ASSETS HOLDINGS LTD 75.45 End-of-day quote.-1.31%-1.95%7.02%20 750
CHINA RESOURCES LAND LIMI.. 21.55 End-of-day quote.4.36%-1.37%-4.43%19 169
SWIRE PACIFIC LIMITED 86.2 End-of-day quote.0.23%1.00%-0.58%16 026
GALAXY ENTERTAINMENT GROU.. 26.4 End-of-day quote.0.19%-0.94%6.45%14 558
NEW WORLD DEVELOPMENT COM.. 9.71 End-of-day quote.0.31%-0.61%26.76%11 745
THE BANK OF EAST ASIA LIM.. 31.75 End-of-day quote.0.47%-1.24%13.19%10 985
SINO LAND COMPANY LIMITED 13.38 End-of-day quote.-1.18%-2.62%18.20%10 668
HENGAN INTERNATIONAL GROU.. 67.8 End-of-day quote.2.11%-0.59%-5.96%10 578
HANG LUNG PROPERTIES LIMI.. 17.68 End-of-day quote.-0.11%-0.56%1.03%10 264
WANT WANT CHINA HOLDINGS .. 5.36 End-of-day quote.4.69%8.94%-4.29%8 738
CHINA RESOURCES POWER HOL.. 13.6 End-of-day quote.2.56%0.74%-8.60%8 418
CHINA MENGNIU DAIRY COMPA.. 15.4 End-of-day quote.5.62%16.84%23.99%7 780
CHINA MERCHANTS PORT HOLD.. 22.3 End-of-day quote.0.00%1.36%-7.47%7 487
LENOVO GROUP LIMITED 5.18 End-of-day quote.0.78%-1.33%-33.67%7 420
CHINA RESOURCES BEER HOLD.. 17.12 End-of-day quote.0.23%6.20%3.01%7 153
KUNLUN ENERGY COMPANY LIM.. 5.77 End-of-day quote.0.35%-1.70%-15.40%5 964
TINGYI (CAYMAN ISLANDS) H.. 8 End-of-day quote.4.85%10.19%-27.67%5 787
CATHAY PACIFIC AIRWAYS LI.. 11.24 End-of-day quote.-0.71%1.08%-16.24%5 691
BELLE INTERNATIONAL HOLDI.. 5 End-of-day quote.-1.96%-4.76%-12.28%5 428
LI & FUNG LIMITED 3.8 End-of-day quote.-3.55%-3.06%-25.49%4 124
COSCO PACIFIC LIMITED 8.29 End-of-day quote.0.73%1.34%-2.93%3 178
Advertisement
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart