Member access

4-Traders Homepage  >  Indexes  >  World  >  Hang Seng    HSX   HK0000004322

HANG SENG (HSX)

72
Real-time Quote. Real-time World - 05/22 04:05:00 am
27992.83 HKD   +1.70%
05/22DJMARKET SNAPSHOT : U.S. Stocks Set To Sideline Ahead Of Yellen, Long ..
05/21DJChina Shares Reach Seven-Year High
05/21DJASIA MARKETS : China Data Damps Gains In Asian Shares
SummaryQuotesChartsNewsComponents 
Top / Flop HANG SENG
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
PETROCHINA COMPANY LIMITE.. 9.53 End-of-day quote.1.17%0.42%10.30%356 201
INDUSTRIAL AND COML BANK .. 6.8 End-of-day quote.1.49%2.87%19.51%308 438
CHINA MOBILE LTD. 105.8 End-of-day quote.2.32%-0.09%16.39%279 357
CHINA CONSTRUCTION BANK C.. 7.72 End-of-day quote.1.85%4.47%20.25%249 676
BANK OF CHINA LIMITED 5.27 End-of-day quote.2.13%2.93%20.59%211 920
TENCENT HOLDINGS LTD 158.8 End-of-day quote.1.28%-1.43%40.41%191 987
HSBC HOLDINGS PLC 75.15 End-of-day quote.1.21%0.00%1.97%189 641
CHINA LIFE INSURANCE COMP.. 38.55 End-of-day quote.3.21%5.18%26.39%163 405
CHINA PETROLEUM & CHEMICA.. 7.01 End-of-day quote.2.79%2.34%11.80%140 873
PING AN INSURANCE (GRP) C.. 119.2 End-of-day quote.5.49%9.06%49.94%135 537
AIA GROUP LTD 51.65 End-of-day quote.1.27%-1.53%19.15%80 259
BANK OF COMMUNICATIONS CO.. 7.52 End-of-day quote.0.53%-1.18%3.30%77 594
CNOOC LTD 12.68 End-of-day quote.1.77%2.09%20.30%73 007
CHINA SHENHUA ENERGY COMP.. 19.6 End-of-day quote.2.62%2.83%-15.52%65 432
HUTCHISON WHAMPOA LIMITED 117.9 End-of-day quote.1.55%3.60%32.47%64 850
CK HUTCHISON HOLDINGS LTD 172.2 End-of-day quote.0.53%2.81%31.55%51 457
SUN HUNG KAI PROPERTIES L.. 133.3 End-of-day quote.1.76%1.76%12.58%49 421
CITIC LTD 15.2 End-of-day quote.0.40%1.33%14.63%48 836
BOC HONG KONG (HOLDINGS) .. 33.15 End-of-day quote.8.16%8.69%27.26%45 219
HONG KONG EXCHANGES AND C.. 293.6 End-of-day quote.1.73%2.51%70.20%44 662
CHINA UNICOM (HONG KONG) .. 13.64 End-of-day quote.0.74%-1.16%30.90%42 123
HANG SENG BANK 158.9 End-of-day quote.1.02%1.08%22.99%39 194
CHINA OVERSEAS LAND & INV.. 29.45 End-of-day quote.3.33%2.26%26.39%37 465
SANDS CHINA LTD. 32.35 End-of-day quote.0.94%0.94%-15.54%33 667
MTR CORPORATION LIMITED 37.8 End-of-day quote.-2.45%0.00%18.68%28 479
THE HONG KONG AND CHINA G.. 18.7 End-of-day quote.0.11%-0.21%5.17%25 361
HENDERSON LAND DEVELOPMEN.. 64.25 End-of-day quote.1.74%2.07%18.32%24 871
CLP HOLDINGS LIMITED 69 End-of-day quote.0.66%0.51%2.37%22 491
GALAXY ENTERTAINMENT GROU.. 39.5 End-of-day quote.1.54%6.04%-9.20%21 685
WHARF HOLDINGS LTD 55.2 End-of-day quote.0.18%0.18%-2.21%21 586
CHINA RESOURCES LAND LIMI.. 25.3 End-of-day quote.3.90%3.90%21.63%21 318
POWER ASSETS HOLDINGS LTD 75.7 End-of-day quote.-0.13%-3.75%0.73%20 844
SWIRE PACIFIC LIMITED 105.8 End-of-day quote.0.28%1.54%4.75%19 951
LENOVO GROUP LIMITED 12.9 End-of-day quote.-4.44%-3.59%26.47%18 484
HENGAN INTERNATIONAL GROU.. 94.55 End-of-day quote.1.18%-1.46%16.58%14 936
HANG LUNG PROPERTIES LIMI.. 25.75 End-of-day quote.0.59%1.98%17.58%14 901
WANT WANT CHINA HOLDINGS .. 8.64 End-of-day quote.3.85%2.25%-15.46%14 657
CHINA RESOURCES POWER HOL.. 22.4 End-of-day quote.1.82%0.22%12.00%13 869
NEW WORLD DEVELOPMENT COM.. 10.62 End-of-day quote.2.31%0.95%19.19%12 203
BELLE INTERNATIONAL HOLDI.. 11.16 End-of-day quote.12.61%9.84%23.18%12 138
TINGYI (CAYMAN ISLANDS) H.. 16.78 End-of-day quote.5.14%3.20%-5.20%12 129
THE BANK OF EAST ASIA LIM.. 35.4 End-of-day quote.2.61%5.36%13.64%11 944
CHINA MERCHANTS HOLDINGS .. 34.55 End-of-day quote.1.77%3.44%31.37%11 456
SINO LAND COMPANY LIMITED 13.9 End-of-day quote.1.31%1.91%10.85%10 915
CHINA MENGNIU DAIRY COMPA.. 42.6 End-of-day quote.0.35%2.04%31.89%10 772
CATHAY PACIFIC AIRWAYS LI.. 20.3 End-of-day quote.1.81%2.42%20.40%10 303
KUNLUN ENERGY COMPANY LIM.. 8.58 End-of-day quote.1.54%-4.45%16.10%8 936
LI & FUNG LIMITED 7.32 End-of-day quote.-2.27%-0.41%0.97%7 894
CHINA RESOURCES ENTERPRIS.. 23.75 End-of-day quote.0.21%-1.25%46.06%7 419
COSCO PACIFIC LIMITED 11.68 End-of-day quote.1.04%1.92%5.99%4 430
Advertisement
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart
Top / Flop HANG SENG
BELLE INTERNATIONAL HO.. 11.16 End-of-day quote.12.61%
BOC HONG KONG (HOLDING.. 33.15 End-of-day quote.8.16%
PING AN INSURANCE (GRP.. 119.2 End-of-day quote.5.49%
TINGYI (CAYMAN ISLANDS.. 16.78 End-of-day quote.5.14%
CHINA RESOURCES LAND L.. 25.3 End-of-day quote.3.90%
POWER ASSETS HOLDINGS .. 75.7 End-of-day quote.-0.13%
LI & FUNG LIMITED 7.32 End-of-day quote.-2.27%
MTR CORPORATION LIMITE.. 37.8 End-of-day quote.-2.45%
LENOVO GROUP LIMITED 12.9 End-of-day quote.-4.44%
More Top / Flop
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart