Member access

4-Traders Homepage  >  Indexes  >  World  >  Hang Seng    HSX   HK0000004322

HANG SENG (HSX)

71
SummaryQuotesChartsNewsComponents 
Top / Flop HANG SENG
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
PETROCHINA COMPANY LIMITE.. 10.62 End-of-day quote.6.52%4.32%22.92%375 307
INDUSTRIAL AND COML BANK .. 6.83 End-of-day quote.0.74%-2.01%20.04%308 356
CHINA MOBILE LTD. 115.5 End-of-day quote.0.35%-0.35%27.06%304 165
CHINA CONSTRUCTION BANK C.. 7.61 End-of-day quote.0.00%-1.93%18.54%246 526
BANK OF CHINA LIMITED 5.47 End-of-day quote.1.48%0.18%25.17%216 718
TENCENT HOLDINGS LTD 163.1 End-of-day quote.0.93%2.51%44.21%195 528
HSBC HOLDINGS PLC 76.45 End-of-day quote.3.59%7.90%3.73%182 749
CHINA LIFE INSURANCE COMP.. 38.2 End-of-day quote.1.46%-1.29%25.25%163 153
CHINA PETROLEUM & CHEMICA.. 7.63 End-of-day quote.7.16%9.63%21.69%143 454
PING AN INSURANCE (GRP) C.. 109.6 End-of-day quote.-0.54%-0.27%37.86%127 150
AIA GROUP LTD 52.1 End-of-day quote.0.48%1.17%20.18%80 591
BANK OF COMMUNICATIONS CO.. 7.95 End-of-day quote.1.27%0.13%9.20%78 621
CNOOC LTD 13.44 End-of-day quote.2.44%2.44%27.51%75 603
CHINA SHENHUA ENERGY COMP.. 20.6 End-of-day quote.2.23%2.74%-11.21%69 560
HUTCHISON WHAMPOA LIMITED 115.5 End-of-day quote.0.79%1.05%29.78%63 043
CITIC LTD 14.88 End-of-day quote.-0.13%1.36%12.22%47 879
SUN HUNG KAI PROPERTIES L.. 127.9 End-of-day quote.1.75%2.65%8.02%46 598
CHINA UNICOM (HONG KONG) .. 15.22 End-of-day quote.2.84%4.97%46.07%45 743
HONG KONG EXCHANGES AND C.. 299 End-of-day quote.1.01%4.33%73.33%44 622
BOC HONG KONG (HOLDINGS) .. 31.55 End-of-day quote.1.12%7.68%21.11%42 564
HANG SENG BANK 152.3 End-of-day quote.0.86%5.18%17.88%37 250
SANDS CHINA LTD. 32.65 End-of-day quote.0.00%-2.10%-14.75%33 992
CHINA OVERSEAS LAND & INV.. 31.5 End-of-day quote.2.44%9.19%35.19%32 432
MTR CORPORATION LIMITED 38.6 End-of-day quote.0.26%1.05%21.19%29 002
THE HONG KONG AND CHINA G.. 18.68 End-of-day quote.0.11%0.97%5.06%25 310
HENDERSON LAND DEVELOPMEN.. 60.65 End-of-day quote.2.62%2.54%11.69%22 880
WHARF HOLDINGS LTD 58.7 End-of-day quote.1.38%4.36%3.99%22 645
CLP HOLDINGS LIMITED 68.25 End-of-day quote.-0.36%-0.15%1.26%22 331
CHINA RESOURCES LAND LIMI.. 26.4 End-of-day quote.2.52%8.87%26.92%21 699
POWER ASSETS HOLDINGS LTD 78.5 End-of-day quote.0.38%0.90%4.46%21 535
GALAXY ENTERTAINMENT GROU.. 39.05 End-of-day quote.0.39%1.30%-10.23%21 357
SWIRE PACIFIC LIMITED 104.7 End-of-day quote.1.16%0.96%3.66%19 684
LENOVO GROUP LIMITED 13.3 End-of-day quote.1.68%2.78%30.39%18 749
HENGAN INTERNATIONAL GROU.. 95.65 End-of-day quote.-0.26%1.00%17.94%15 151
WANT WANT CHINA HOLDINGS .. 8.75 End-of-day quote.-0.91%4.04%-14.38%14 993
CHINA RESOURCES POWER HOL.. 23.7 End-of-day quote.1.72%12.06%18.50%14 427
HANG LUNG PROPERTIES LIMI.. 24.3 End-of-day quote.1.89%3.40%10.96%13 803
TINGYI (CAYMAN ISLANDS) H.. 16.66 End-of-day quote.-0.83%-0.83%-5.88%12 148
CHINA MERCHANTS HOLDINGS .. 35.75 End-of-day quote.0.28%10.17%35.93%11 801
BELLE INTERNATIONAL HOLDI.. 10.42 End-of-day quote.-1.70%-4.23%15.01%11 539
THE BANK OF EAST ASIA LIM.. 33.85 End-of-day quote.0.89%1.65%8.67%11 313
NEW WORLD DEVELOPMENT COM.. 9.78 End-of-day quote.1.88%2.19%9.76%11 016
CHINA MENGNIU DAIRY COMPA.. 42.2 End-of-day quote.-1.63%-0.82%30.65%10 855
SINO LAND COMPANY LIMITED 13.34 End-of-day quote.1.52%1.21%6.38%10 320
CATHAY PACIFIC AIRWAYS LI.. 20.45 End-of-day quote.1.24%4.76%21.29%10 253
KUNLUN ENERGY COMPANY LIM.. 9.49 End-of-day quote.4.75%2.04%28.42%9 437
LI & FUNG LIMITED 7.97 End-of-day quote.1.01%0.89%9.93%8 511
CHINA RESOURCES ENTERPRIS.. 24.6 End-of-day quote.1.86%3.80%51.29%7 545
COSCO PACIFIC LIMITED 12.42 End-of-day quote.3.33%6.88%12.70%4 561
CK HUTCHISON HOLDINGS LTD 168.8 End-of-day quote.0.48%-0.06%28.95%-
Advertisement
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart
Top / Flop HANG SENG
CHINA PETROLEUM & CHEM.. 7.63 End-of-day quote.7.16%
PETROCHINA COMPANY LIM.. 10.62 End-of-day quote.6.52%
KUNLUN ENERGY COMPANY .. 9.49 End-of-day quote.4.75%
HSBC HOLDINGS PLC 76.45 End-of-day quote.3.59%
COSCO PACIFIC LIMITED 12.42 End-of-day quote.3.33%
PING AN INSURANCE (GRP.. 109.6 End-of-day quote.-0.54%
TINGYI (CAYMAN ISLANDS.. 16.66 End-of-day quote.-0.83%
WANT WANT CHINA HOLDIN.. 8.75 End-of-day quote.-0.91%
CHINA MENGNIU DAIRY CO.. 42.2 End-of-day quote.-1.63%
BELLE INTERNATIONAL HO.. 10.42 End-of-day quote.-1.70%
More Top / Flop
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF