Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  World  >  Hang Seng    HSX   HK0000004322

HANG SENG (HSX)

Real-time Quote. Real-time  - 07/22 10:05:00 am
21964 HKD   -0.16%
07/22DJASIA MARKETS : Asian Markets Drop As Central Bank Stimulus Falls Sho..
07/22DJAsia Shares Decline After ECB Stands Pat
07/22DJASIA MARKETS : Asian Markets Slip After ECB Expectations Fall Short
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop HANG SENG
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
CHINA MOBILE LTD. 96.55 End-of-day quote.-1.48%2.93%10.79%254 366
TENCENT HOLDINGS LTD 185.2 End-of-day quote.0.33%0.11%22.32%224 180
INDUSTRIAL AND COML BANK .. 4.39 End-of-day quote.0.23%0.69%-5.39%221 575
PETROCHINA COMPANY LIMITE.. 5.37 End-of-day quote.-0.19%-2.36%4.47%191 085
CHINA CONSTRUCTION BANK C.. 5.44 End-of-day quote.0.74%-0.18%3.23%175 483
BANK OF CHINA LIMITED 3.19 End-of-day quote.0.31%-0.31%-7.54%143 870
HSBC HOLDINGS PLC 50.35 End-of-day quote.-0.20%1.21%-18.26%130 130
CHINA PETROLEUM & CHEMICA.. 5.67 End-of-day quote.0.00%-2.91%21.67%87 342
PING AN INSURANCE (GRP) C.. 36.45 End-of-day quote.-0.14%-0.82%-14.44%87 249
CHINA LIFE INSURANCE COMP.. 17.72 End-of-day quote.-0.11%0.23%-28.55%82 822
AIA GROUP LTD 49.05 End-of-day quote.-0.51%0.82%6.05%76 207
CNOOC LTD 9.9 End-of-day quote.-0.60%-0.10%21.03%56 873
BANK OF COMMUNICATIONS CO.. 5.19 End-of-day quote.-0.19%0.00%-3.89%56 072
CK HUTCHISON HOLDINGS LTD 88.4 End-of-day quote.-0.90%0.68%-15.08%43 991
CITIC LTD 11.72 End-of-day quote.-0.68%0.17%-12.41%43 958
CHINA SHENHUA ENERGY COMP.. 14.44 End-of-day quote.-2.04%-4.75%19.93%43 032
SUN HUNG KAI PROPERTIES L.. 109.3 End-of-day quote.-0.36%1.11%16.90%40 798
BOC HONG KONG (HOLDINGS) .. 25.05 End-of-day quote.-0.20%2.45%5.92%34 147
HANG SENG BANK 137 End-of-day quote.0.00%1.03%-6.48%33 770
CHINA OVERSEAS LAND & INV.. 26.15 End-of-day quote.-0.38%1.55%-2.79%33 246
MTR CORPORATION LIMITED 42.75 End-of-day quote.0.00%1.91%11.62%32 510
HONG KONG EXCHANGES AND C.. 192.4 End-of-day quote.0.47%1.00%-2.63%30 199
SANDS CHINA LTD. 27.8 End-of-day quote.0.54%0.18%3.15%28 928
CLP HOLDINGS LIMITED 81.95 End-of-day quote.1.17%1.93%25.21%26 694
CHINA UNICOM (HONG KONG) .. 8.07 End-of-day quote.-0.74%-0.25%-14.24%24 866
THE HONG KONG AND CHINA G.. 14.44 End-of-day quote.0.56%1.26%-4.12%23 676
HENDERSON LAND DEVELOPMEN.. 46.5 End-of-day quote.-0.21%3.10%-1.27%21 807
POWER ASSETS HOLDINGS LTD 75.25 End-of-day quote.0.53%3.08%6.74%20 707
WHARF HOLDINGS LTD 52.9 End-of-day quote.0.00%4.55%23.60%20 673
CHINA RESOURCES LAND LIMI.. 19.76 End-of-day quote.1.33%3.24%-12.37%17 658
SWIRE PACIFIC LIMITED 92.15 End-of-day quote.-1.34%0.22%6.29%17 065
GALAXY ENTERTAINMENT GROU.. 24.2 End-of-day quote.0.21%-1.63%-2.42%13 310
SINO LAND COMPANY LIMITED 13.84 End-of-day quote.-1.28%1.17%22.26%11 001
THE BANK OF EAST ASIA LIM.. 31.6 End-of-day quote.0.16%-0.32%12.66%10 932
NEW WORLD DEVELOPMENT COM.. 8.84 End-of-day quote.-0.34%3.51%15.40%10 702
HENGAN INTERNATIONAL GROU.. 64.6 End-of-day quote.-1.52%-5.35%-10.40%10 103
HANG LUNG PROPERTIES LIMI.. 16.6 End-of-day quote.-1.89%-0.36%-5.14%9 625
WANT WANT CHINA HOLDINGS .. 5.08 End-of-day quote.0.20%-2.12%-9.29%8 327
LENOVO GROUP LIMITED 5.28 End-of-day quote.0.19%3.53%-32.39%7 563
CHINA MERCHANTS HOLDINGS .. 21.9 End-of-day quote.-0.68%1.62%-9.13%7 386
CHINA RESOURCES POWER HOL.. 11.84 End-of-day quote.-1.00%1.89%-20.43%7 339
CHINA MENGNIU DAIRY COMPA.. 13.2 End-of-day quote.0.00%-2.08%6.28%6 657
CHINA RESOURCES BEER HOLD.. 15.56 End-of-day quote.-1.39%0.39%-6.38%6 508
CATHAY PACIFIC AIRWAYS LI.. 12.22 End-of-day quote.-1.13%-2.71%-8.94%6 198
KUNLUN ENERGY COMPANY LIM.. 5.93 End-of-day quote.0.68%1.37%-13.05%6 172
BELLE INTERNATIONAL HOLDI.. 4.59 End-of-day quote.0.00%0.00%-19.47%4 981
TINGYI (CAYMAN ISLANDS) H.. 6.86 End-of-day quote.-2.70%-1.29%-37.97%4 956
LI & FUNG LIMITED 3.92 End-of-day quote.1.29%4.53%-23.14%4 254
COSCO PACIFIC LIMITED 7.91 End-of-day quote.-1.00%-0.63%-7.38%3 029
Advertisement
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart