Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  World  >  Hang Seng    HSX   HK0000004322

HANG SENG (HSX)

Real-time Quote. Real-time  - 05/31 10:05:00 am
20815 HKD   +0.90%
10:31aDJASIA MARKETS : China Stocks Mark Biggest Gain In Almost 3 Months On ..
08:45aDJASIA MARKETS : China Stocks See Biggest Gain In Two Months Over MSCI..
07:32aDJASIA MARKETS : China Stocks See Biggest One-day Gain On MSCI Specula..
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop HANG SENG
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
CHINA MOBILE LTD. 88 End-of-day quote.0.98%4.64%0.98%231 287
INDUSTRIAL AND COML BANK .. 4.1 End-of-day quote.0.49%5.13%-11.64%222 219
TENCENT HOLDINGS LTD 169.9 End-of-day quote.-0.76%5.86%12.22%205 162
PETROCHINA COMPANY LIMITE.. 5.32 End-of-day quote.-0.56%3.70%3.50%192 266
CHINA CONSTRUCTION BANK C.. 4.97 End-of-day quote.0.61%6.20%-5.69%160 372
BANK OF CHINA LIMITED 3.16 End-of-day quote.0.64%4.29%-8.41%144 049
HSBC HOLDINGS PLC 50.8 End-of-day quote.-0.10%4.74%-17.53%129 899
CHINA PETROLEUM & CHEMICA.. 5.35 End-of-day quote.1.13%5.52%14.81%86 480
PING AN INSURANCE (GRP) C.. 33.9 End-of-day quote.0.74%3.04%-20.42%84 973
CHINA LIFE INSURANCE COMP.. 17.06 End-of-day quote.0.83%3.52%-31.21%82 003
AIA GROUP LTD 44.8 End-of-day quote.-0.11%4.55%-3.14%69 510
BANK OF COMMUNICATIONS CO.. 4.75 End-of-day quote.-0.42%3.94%-12.04%53 429
CNOOC LTD 9.26 End-of-day quote.-1.91%4.51%13.20%53 069
CK HUTCHISON HOLDINGS LTD 90.3 End-of-day quote.-0.06%1.75%-13.26%44 863
CITIC LTD 11.18 End-of-day quote.0.90%2.57%-16.44%41 864
CHINA SHENHUA ENERGY COMP.. 12.32 End-of-day quote.-0.96%4.05%2.33%39 523
SUN HUNG KAI PROPERTIES L.. 90.95 End-of-day quote.1.90%5.21%-2.73%33 893
HANG SENG BANK 137.4 End-of-day quote.0.15%2.84%-6.21%33 814
BOC HONG KONG (HOLDINGS) .. 23.7 End-of-day quote.1.94%2.82%0.21%32 255
SANDS CHINA LTD. 29.55 End-of-day quote.2.07%5.91%9.65%30 706
CHINA OVERSEAS LAND & INV.. 23.25 End-of-day quote.0.87%3.33%-13.57%29 511
HONG KONG EXCHANGES AND C.. 183.1 End-of-day quote.0.44%3.80%-7.34%28 484
MTR CORPORATION LIMITED 36.35 End-of-day quote.0.14%1.39%-5.09%27 502
CHINA UNICOM (HONG KONG) .. 8.43 End-of-day quote.2.06%2.68%-10.41%25 913
CLP HOLDINGS LIMITED 72.75 End-of-day quote.-0.48%1.54%11.15%23 659
THE HONG KONG AND CHINA G.. 14.84 End-of-day quote.0.54%2.49%-1.46%22 084
POWER ASSETS HOLDINGS LTD 75.7 End-of-day quote.-1.30%-0.53%7.38%20 797
HENDERSON LAND DEVELOPMEN.. 46.45 End-of-day quote.1.64%4.85%-1.38%19 771
CHINA RESOURCES LAND LIMI.. 18.38 End-of-day quote.1.43%3.72%-18.49%16 398
WHARF HOLDINGS LTD 41.9 End-of-day quote.1.09%1.82%-2.10%16 348
SWIRE PACIFIC LIMITED 83.5 End-of-day quote.0.12%3.86%-3.69%15 482
GALAXY ENTERTAINMENT GROU.. 26.1 End-of-day quote.1.36%4.40%5.24%14 326
HENGAN INTERNATIONAL GROU.. 68.1 End-of-day quote.2.18%6.32%-5.55%10 648
THE BANK OF EAST ASIA LIM.. 28.2 End-of-day quote.0.71%1.26%0.53%9 740
SINO LAND COMPANY LIMITED 11.8 End-of-day quote.0.68%2.61%4.24%9 365
WANT WANT CHINA HOLDINGS .. 5.48 End-of-day quote.0.18%1.67%-2.14%8 988
NEW WORLD DEVELOPMENT COM.. 7.33 End-of-day quote.0.00%3.97%-4.31%8 858
HANG LUNG PROPERTIES LIMI.. 14.72 End-of-day quote.0.14%4.25%-15.89%8 521
CHINA RESOURCES POWER HOL.. 11.94 End-of-day quote.3.47%-3.71%-19.76%7 388
CHINA MERCHANTS HOLDINGS .. 21.7 End-of-day quote.0.46%2.60%-9.96%7 259
LENOVO GROUP LIMITED 4.76 End-of-day quote.-0.63%-2.06%-39.05%6 809
KUNLUN ENERGY COMPANY LIM.. 6.31 End-of-day quote.0.80%3.44%-7.48%6 557
CHINA MENGNIU DAIRY COMPA.. 12.48 End-of-day quote.-2.35%2.13%0.48%6 278
CATHAY PACIFIC AIRWAYS LI.. 12.12 End-of-day quote.-1.46%-0.98%-9.69%6 137
CHINA RESOURCES BEER HOLD.. 17.04 End-of-day quote.-0.70%2.04%2.53%5 337
TINGYI (CAYMAN ISLANDS) H.. 6.83 End-of-day quote.-5.27%-10.60%-38.25%4 928
BELLE INTERNATIONAL HOLDI.. 4.49 End-of-day quote.2.75%-5.47%-21.23%4 861
LI & FUNG LIMITED 3.96 End-of-day quote.0.00%-0.75%-22.35%4 291
COSCO PACIFIC LIMITED 7.86 End-of-day quote.0.26%0.90%-7.96%3 002
Advertisement
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart