Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  World  >  Hang Seng    HSX   HK0000004322

HANG SENG (HSX)

Real-time Quote. Real-time  - 04/29 10:05:00 am
21067 HKD   -1.50%
07:05aDJChina Stocks Rise Following President's Backing of 'Healthy Devel..
07:03aDJHSBC Holdings 1Q Net Profit US$4.30 Billion
04/29DJMost Asian Shares Edge Lower as Bank of Japan's Inaction Weighs o..
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop HANG SENG
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
CHINA MOBILE LTD. 88.95 End-of-day quote.-2.73%-1.71%2.07%234 800
INDUSTRIAL AND COML BANK .. 4.21 End-of-day quote.-1.41%-0.94%-9.27%224 523
PETROCHINA COMPANY LIMITE.. 5.71 End-of-day quote.-3.55%1.78%11.09%201 120
TENCENT HOLDINGS LTD 158.9 End-of-day quote.-1.30%-0.63%4.95%192 702
CHINA CONSTRUCTION BANK C.. 4.99 End-of-day quote.-1.58%0.20%-5.31%161 598
BANK OF CHINA LIMITED 3.17 End-of-day quote.-1.86%0.00%-8.12%148 685
HSBC HOLDINGS PLC 51.8 End-of-day quote.-0.77%0.68%-15.91%130 982
CHINA PETROLEUM & CHEMICA.. 5.53 End-of-day quote.-1.25%2.79%18.67%90 221
PING AN INSURANCE (GRP) C.. 36.65 End-of-day quote.-0.95%-0.68%-13.97%88 768
CHINA LIFE INSURANCE COMP.. 18.06 End-of-day quote.-1.95%-2.48%-27.18%87 061
AIA GROUP LTD 46.7 End-of-day quote.-0.85%-1.27%0.97%72 538
CNOOC LTD 9.66 End-of-day quote.-2.33%-3.59%18.09%55 602
BANK OF COMMUNICATIONS CO.. 4.91 End-of-day quote.-2.96%-1.80%-9.07%54 781
CK HUTCHISON HOLDINGS LTD 93 End-of-day quote.-1.27%-3.53%-10.66%46 258
CHINA SHENHUA ENERGY COMP.. 13.12 End-of-day quote.-0.15%0.46%8.97%43 398
CITIC LTD 11.36 End-of-day quote.-1.56%-5.02%-15.10%42 587
SUN HUNG KAI PROPERTIES L.. 98.05 End-of-day quote.-0.96%-0.31%4.87%36 560
HANG SENG BANK 141 End-of-day quote.-2.29%0.21%-3.75%34 740
BOC HONG KONG (HOLDINGS) .. 23.25 End-of-day quote.-1.06%-3.93%-1.69%31 679
CHINA OVERSEAS LAND & INV.. 24.75 End-of-day quote.-1.00%0.00%-7.99%31 451
HONG KONG EXCHANGES AND C.. 196.3 End-of-day quote.-0.96%-1.70%-0.66%30 573
MTR CORPORATION LIMITED 38.4 End-of-day quote.-1.03%-0.78%0.26%29 034
SANDS CHINA LTD. 27.8 End-of-day quote.-1.42%-1.24%3.15%28 922
CHINA UNICOM (HONG KONG) .. 9.16 End-of-day quote.-0.87%-1.40%-2.66%28 279
CLP HOLDINGS LIMITED 71.75 End-of-day quote.-1.85%-1.58%9.63%23 361
THE HONG KONG AND CHINA G.. 14.48 End-of-day quote.-1.23%-0.69%-3.85%21 573
HENDERSON LAND DEVELOPMEN.. 48.5 End-of-day quote.-3.00%-2.71%2.97%20 668
POWER ASSETS HOLDINGS LTD 73.95 End-of-day quote.-0.74%-4.83%4.89%20 340
CHINA RESOURCES LAND LIMI.. 19.16 End-of-day quote.0.95%-2.24%-15.03%17 116
WHARF HOLDINGS LTD 42.1 End-of-day quote.-2.66%-2.88%-1.64%16 445
SWIRE PACIFIC LIMITED 84.35 End-of-day quote.-1.23%-0.12%-2.71%15 684
GALAXY ENTERTAINMENT GROU.. 26.2 End-of-day quote.-2.60%-5.59%5.65%14 398
HENGAN INTERNATIONAL GROU.. 69.8 End-of-day quote.-0.85%-1.20%-3.19%10 926
WANT WANT CHINA HOLDINGS .. 5.98 End-of-day quote.-3.08%-7.72%6.79%9 820
THE BANK OF EAST ASIA LIM.. 28.25 End-of-day quote.-2.42%-2.59%0.71%9 768
SINO LAND COMPANY LIMITED 12.22 End-of-day quote.-2.08%-1.13%7.95%9 710
NEW WORLD DEVELOPMENT COM.. 7.74 End-of-day quote.-1.78%-1.40%1.04%9 243
HANG LUNG PROPERTIES LIMI.. 15.48 End-of-day quote.-1.78%-3.73%-11.54%8 972
LENOVO GROUP LIMITED 6.17 End-of-day quote.-3.59%-3.29%-21.00%8 836
CHINA RESOURCES POWER HOL.. 13.14 End-of-day quote.-1.35%-4.78%-11.69%8 140
CHINA MERCHANTS HOLDINGS .. 23.1 End-of-day quote.-1.70%-0.43%-4.15%7 737
KUNLUN ENERGY COMPANY LIM.. 6.76 End-of-day quote.-3.43%-1.89%-0.88%7 032
CHINA MENGNIU DAIRY COMPA.. 13.18 End-of-day quote.-0.90%-1.64%6.12%6 659
TINGYI (CAYMAN ISLANDS) H.. 9.07 End-of-day quote.-1.20%-1.41%-17.99%6 551
CATHAY PACIFIC AIRWAYS LI.. 12.4 End-of-day quote.1.64%-5.92%-7.60%6 286
CHINA RESOURCES BEER HOLD.. 17.08 End-of-day quote.-1.84%0.47%2.77%5 356
LI & FUNG LIMITED 4.81 End-of-day quote.-3.61%-1.23%-5.69%5 218
BELLE INTERNATIONAL HOLDI.. 4.76 End-of-day quote.0.42%-2.46%-16.49%5 176
COSCO PACIFIC LIMITED 8.26 End-of-day quote.-4.51%-8.63%-3.28%3 159
Advertisement
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart