Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  World  >  Hang Seng    HSX   HK0000004322

HANG SENG (HSX)

73
Real-time Quote. Real-time World - 07/07 04:05:00 am
24975.31 HKD   -1.03%
07:45aDJASIAN SHARES : China Shares Fall Amid Doubts Over Beijing's Rescue
07/06DJChina Shares Fall Amid Doubts Over Beijing's Rescue
07/06DJU.S. Stocks Fall Amid Greece Debt Worries
SummaryQuotesChartsNewsComponents 
Top / Flop HANG SENG
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
PETROCHINA COMPANY LIMITE.. 8.51 End-of-day quote.-1.85%-1.96%-1.50%362 439
INDUSTRIAL AND COML BANK .. 6.11 End-of-day quote.-1.61%0.16%7.38%320 436
CHINA MOBILE LTD. 96.4 End-of-day quote.-3.55%-2.87%6.05%254 433
CHINA CONSTRUCTION BANK C.. 6.85 End-of-day quote.-2.84%-1.15%6.70%222 781
BANK OF CHINA LIMITED 4.8 End-of-day quote.-3.42%-2.44%9.84%218 078
TENCENT HOLDINGS LTD 146.5 End-of-day quote.-5.54%-4.31%29.53%177 060
HSBC HOLDINGS PLC 67.9 End-of-day quote.-2.37%-3.35%-7.87%172 604
CHINA PETROLEUM & CHEMICA.. 6.5 End-of-day quote.-1.37%-0.46%3.67%134 499
CHINA LIFE INSURANCE COMP.. 31.55 End-of-day quote.-2.17%-3.37%3.44%133 227
PING AN INSURANCE (GRP) C.. 95 End-of-day quote.-4.04%-7.32%19.50%113 725
BANK OF COMMUNICATIONS CO.. 7.68 End-of-day quote.-2.41%-1.03%5.49%89 661
AIA GROUP LTD 49.5 End-of-day quote.-2.94%-1.20%14.19%76 922
CNOOC LTD 10.74 End-of-day quote.-2.54%-1.83%1.90%61 812
CHINA SHENHUA ENERGY COMP.. 16.7 End-of-day quote.-2.79%-3.47%-28.02%55 922
CK HUTCHISON HOLDINGS LTD 108.9 End-of-day quote.-3.46%-3.11%-16.81%54 202
SUN HUNG KAI PROPERTIES L.. 123.3 End-of-day quote.-1.67%-1.12%4.14%45 709
CITIC LTD 13.1 End-of-day quote.-3.68%-4.52%-1.21%42 069
BOC HONG KONG (HOLDINGS) .. 30.45 End-of-day quote.-4.99%-3.79%16.89%41 516
HANG SENG BANK 148.9 End-of-day quote.-1.91%-1.26%15.25%36 710
HONG KONG EXCHANGES AND C.. 235 End-of-day quote.-9.55%-14.55%36.23%36 184
CHINA UNICOM (HONG KONG) .. 11.3 End-of-day quote.-5.52%-5.04%8.45%34 882
CHINA OVERSEAS LAND & INV.. 25.45 End-of-day quote.-5.74%-5.74%9.23%32 361
SANDS CHINA LTD. 29 End-of-day quote.-1.53%8.82%-24.28%30 183
MTR CORPORATION LIMITED 34.15 End-of-day quote.-2.57%-4.21%7.22%25 721
THE HONG KONG AND CHINA G.. 16 End-of-day quote.-0.50%-0.50%-10.01%23 858
HENDERSON LAND DEVELOPMEN.. 51.6 End-of-day quote.-2.09%-1.34%-4.97%21 961
CLP HOLDINGS LIMITED 65.35 End-of-day quote.-0.61%0.38%-3.04%21 291
WHARF HOLDINGS LTD 52.05 End-of-day quote.0.77%2.46%-7.79%20 344
CHINA RESOURCES LAND LIMI.. 22.25 End-of-day quote.-6.71%-7.48%6.97%19 886
POWER ASSETS HOLDINGS LTD 69.4 End-of-day quote.-0.86%-1.21%-7.65%19 100
GALAXY ENTERTAINMENT GROU.. 33.55 End-of-day quote.-3.31%8.05%-22.87%18 415
SWIRE PACIFIC LIMITED 96.95 End-of-day quote.-1.42%-0.26%-4.01%18 305
HENGAN INTERNATIONAL GROU.. 87.1 End-of-day quote.-2.30%-4.86%7.40%13 752
WANT WANT CHINA HOLDINGS .. 8.09 End-of-day quote.-0.37%-1.10%-20.84%13 703
LENOVO GROUP LIMITED 9.43 End-of-day quote.-8.09%-8.62%-7.55%13 512
HANG LUNG PROPERTIES LIMI.. 22.65 End-of-day quote.-0.66%-1.52%3.42%13 101
CHINA RESOURCES POWER HOL.. 20 End-of-day quote.-4.53%-6.76%0.00%12 378
NEW WORLD DEVELOPMENT COM.. 9.72 End-of-day quote.-2.51%-2.11%9.09%11 277
THE BANK OF EAST ASIA LIM.. 33.2 End-of-day quote.-2.21%-2.35%6.58%11 200
TINGYI (CAYMAN ISLANDS) H.. 14.9 End-of-day quote.-2.23%-4.73%-15.82%10 771
CHINA MERCHANTS HOLDINGS .. 30.6 End-of-day quote.-4.52%-4.52%16.35%10 144
CATHAY PACIFIC AIRWAYS LI.. 19.3 End-of-day quote.-0.92%0.21%14.47%9 791
SINO LAND COMPANY LIMITED 12.4 End-of-day quote.-2.36%-1.90%-1.12%9 731
BELLE INTERNATIONAL HOLDI.. 8.84 End-of-day quote.-1.78%-0.67%-2.43%9 611
CHINA MENGNIU DAIRY COMPA.. 36.05 End-of-day quote.-2.70%-4.12%11.61%9 114
KUNLUN ENERGY COMPANY LIM.. 7.35 End-of-day quote.-5.04%-5.41%-0.54%7 651
CHINA RESOURCES ENTERPRIS.. 24 End-of-day quote.-2.44%-3.42%47.60%7 494
LI & FUNG LIMITED 6.12 End-of-day quote.-0.65%-0.97%-15.59%6 643
COSCO PACIFIC LIMITED 9.99 End-of-day quote.-2.63%-4.31%-9.35%3 789
Advertisement
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart
Heatmap :
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart