Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  World  >  Hang Seng    HSX   HK0000004322

Real-time Quote. Real-time  - 09/01 04:05:00 am
21185.43 HKD   -2.24%
01:31pDJStocks Tumble on Weak Chinese Data
12:23pDJStocks Tumble on Weak Chinese Data
10:51aDJStocks Tumble on Weak Chinese Data
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop HANG SENG
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
PETROCHINA COMPANY LIMITE.. 6.18 End-of-day quote.-4.04%-1.75%-28.47%249 451
CHINA MOBILE LTD. 92.65 End-of-day quote.-1.33%2.77%1.93%243 202
INDUSTRIAL AND COML BANK .. 4.5 End-of-day quote.-1.75%-1.96%-20.91%229 334
CHINA CONSTRUCTION BANK C.. 5.33 End-of-day quote.-2.20%-0.93%-16.98%174 769
BANK OF CHINA LIMITED 3.44 End-of-day quote.-2.82%-2.55%-21.28%167 117
TENCENT HOLDINGS LTD 127.1 End-of-day quote.-3.57%-1.17%12.38%158 964
HSBC HOLDINGS PLC 60.5 End-of-day quote.-1.31%-0.17%-17.91%156 093
CHINA LIFE INSURANCE COMP.. 25.45 End-of-day quote.-5.04%3.67%-16.56%106 873
CHINA PETROLEUM & CHEMICA.. 5.04 End-of-day quote.-2.33%1.82%-19.62%92 361
PING AN INSURANCE (GRP) C.. 37.25 End-of-day quote.-1.84%3.76%-6.29%86 559
AIA GROUP LTD 42.1 End-of-day quote.-1.75%0.12%-2.88%66 926
BANK OF COMMUNICATIONS CO.. 5.63 End-of-day quote.-3.60%-3.92%-22.66%61 215
CITIC LTD 13.42 End-of-day quote.-5.49%-3.59%1.21%54 506
CNOOC LTD 9.24 End-of-day quote.-3.85%14.64%-12.33%53 379
CK HUTCHISON HOLDINGS LTD 101.2 End-of-day quote.-2.03%0.90%-22.69%52 097
CHINA SHENHUA ENERGY COMP.. 12.8 End-of-day quote.-4.76%-1.54%-44.83%45 530
SUN HUNG KAI PROPERTIES L.. 94.8 End-of-day quote.-3.46%-1.86%-19.93%36 397
BOC HONG KONG (HOLDINGS) .. 24.8 End-of-day quote.-5.34%-3.88%-4.80%36 086
HANG SENG BANK 137.7 End-of-day quote.-0.15%1.25%6.58%34 070
CHINA UNICOM (HONG KONG) .. 10.04 End-of-day quote.-1.38%0.60%-3.65%32 039
CHINA OVERSEAS LAND & INV.. 22.1 End-of-day quote.-2.64%2.79%-5.15%29 457
SANDS CHINA LTD. 26.2 End-of-day quote.-2.60%-0.95%-31.59%28 477
HONG KONG EXCHANGES AND C.. 180 End-of-day quote.-1.21%0.84%4.35%28 416
MTR CORPORATION LIMITED 33.75 End-of-day quote.-2.32%-0.30%5.97%26 339
THE HONG KONG AND CHINA G.. 14.44 End-of-day quote.-1.23%-1.37%-18.79%21 783
CLP HOLDINGS LIMITED 63.35 End-of-day quote.-1.25%-0.47%-6.01%20 865
HENDERSON LAND DEVELOPMEN.. 46.4 End-of-day quote.-2.83%0.54%-14.55%20 600
POWER ASSETS HOLDINGS LTD 64.95 End-of-day quote.-2.62%-2.33%-13.57%18 397
CHINA RESOURCES LAND LIMI.. 18.56 End-of-day quote.-4.03%3.80%-10.77%17 369
WHARF HOLDINGS LTD 42.4 End-of-day quote.-3.09%1.44%-24.89%17 014
SWIRE PACIFIC LIMITED 84.15 End-of-day quote.-1.06%3.70%-16.68%15 841
GALAXY ENTERTAINMENT GROU.. 23.95 End-of-day quote.-3.62%-1.24%-44.94%14 448
HENGAN INTERNATIONAL GROU.. 75.8 End-of-day quote.-0.33%5.42%-6.54%12 015
CHINA RESOURCES POWER HOL.. 18.06 End-of-day quote.-4.85%1.46%-9.70%11 705
WANT WANT CHINA HOLDINGS .. 6.24 End-of-day quote.-0.16%0.00%-38.94%10 845
HANG LUNG PROPERTIES LIMI.. 17.68 End-of-day quote.1.03%0.91%-19.27%10 245
LENOVO GROUP LIMITED 6.28 End-of-day quote.-1.26%2.11%-38.43%9 647
NEW WORLD DEVELOPMENT COM.. 7.79 End-of-day quote.-1.14%1.56%-12.57%9 056
SINO LAND COMPANY LIMITED 11.2 End-of-day quote.-2.78%4.09%-10.69%8 997
THE BANK OF EAST ASIA LIM.. 26.4 End-of-day quote.-0.94%0.38%-15.25%8 965
TINGYI (CAYMAN ISLANDS) H.. 11.22 End-of-day quote.-5.87%-1.92%-36.61%8 750
CHINA MERCHANTS HOLDINGS .. 24.8 End-of-day quote.-4.25%3.98%-5.70%8 295
BELLE INTERNATIONAL HOLDI.. 6.87 End-of-day quote.-3.10%1.03%-24.17%7 661
CHINA RESOURCES ENTERPRIS.. 23.7 End-of-day quote.-2.67%3.72%45.76%7 535
CHINA MENGNIU DAIRY COMPA.. 25.05 End-of-day quote.-7.56%-15.94%-22.45%7 283
CATHAY PACIFIC AIRWAYS LI.. 13.8 End-of-day quote.-1.43%-1.57%-18.15%7 269
KUNLUN ENERGY COMPANY LIM.. 5.38 End-of-day quote.-1.82%6.32%-27.20%5 635
LI & FUNG LIMITED 4.98 End-of-day quote.-2.54%0.20%-31.31%5 603
Advertisement
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart