HONG KONG HANG SENG | Market Closed - Hong Kong S.E. 04:08:54 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 16,224 PTS | -0.99% |
|
-5.09% | -4.83% |
| Apr. 19 | Investor Sentiment Muted Amid Middle East Tensions, Stifling US Equity Futures Pre-Bell | MT |
| Apr. 19 | Hong Kong Stock Exchange to Delist Silk Road Logistics | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 16248.97 PTS | 16251.84 PTS | 16385.87 PTS | 16224.14 PTS |
| Volume | 3 092 911 | 2 450 525 | 2 795 037 900 | 3 393 743 |
| Change | -2.12% | +0.02% | +0.82% | -0.99% |
| Opening | 16,367.69 | 16,225.54 | 16,253.24 | 16,246.34 |
| High | 16,449.24 | 16,316.69 | 16,507.60 | 16,254.90 |
| Low | 16,208.64 | 16,155.83 | 16,206.55 | 16,044.45 |
Performance
| 1 week | -2.98% | ||
| Current month | -1.92% | ||
| 1 month | -1.85% | ||
| 3 months | +5.98% | ||
| 6 months | -6.20% | ||
| Current year | -4.83% | ||
| 1 year | -20.34% | ||
| 3 years | -44.26% | ||
| 5 years | -45.85% | ||
| 10 years | -28.72% |
Highs and lows
1 week
16 044.45
16 647.09
1 month
16 044.4517 190.50
3 years
14 597.3129 490.61
5 years
14 597.3131 183.36
10 years
14 597.3133 484.08
Indicators
Moving average 5 days
16 441.77
Moving average 20 days
16 659.85
Moving average 50 days
16 469.56
Moving average 100 days
16 454.70
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
36.07
RSI 14 days
42.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.40% | |
| +3.26% | |
| +2.32% | |
| +1.53% | |
| +1.23% |
The sharpest declines in . |
|
|---|---|
| -4.35% | |
| -4.66% | |
| -4.68% | |
| -4.93% | |
| -7.40% |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Stock Market
- Indexes
- HONG KONG HANG SENG - Hong Kong
- Quotes HONG KONG HANG SENG
