Member access

4-Traders Homepage  >  Indexes  >  World (autre bourse)  >  Hang Seng    HSX   HK0000004322

HANG SENG (HSX)

58
End-of-day quote. End-of-day quote World (autre bourse) - 11/28
23987.45 HKD   -0.07%
5h agoDJASIA MARKETS : Australian Market Slumps After OPEC Decision
1d agoDJHong Kong Shares End Lower, Utility Shares Slump
1d agoDJASIA MARKETS : Japan Stocks Decline As Auto Makers Fall
SummaryQuotesChart AnalysisNewsComponents 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote World (autre bourse) - 11/28
11/24/2014 11/25/2014 11/26/2014 11/27/2014 Date
23893.14(c) 23843.91(c) 24111.98(c) 24004.28(c) 23987.45 Last
+1.95% -0.21% +1.12% -0.45% -0.07% Change
Volumes World (autre bourse)
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0HKD
Avg. Exchange 20 sessions 0HKD
Swapped fund session 0.00%
Changes at 11/27/2014 market close
5-day price change +2.80%
Change as of January 1 +3.27%
1-year price change +0.83%
10-year price change +72.75%
Extremes World (autre bourse)
10-year High (10/30/2007) 31638.22
10-year Low (10/27/2008) 11015.84
Indicators World (autre bourse)
STIM
RSI 14 days 59.56
MA20 23764.54
MA50 23584.53
MA100 24012.41
MA20 / Price 0.93%
MA50 / Price 1.68%
MA100 / Price -0.10%
Last transactions World (autre bourse)
Time Price Quantity
03:05:00 am 23987.45 -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Advertisement
Chart HANG SENG
Duration : Period :
Hang Seng Technical Analysis Chart | HSX | HK0000004322 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF