HANMI FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 EUR | -0.74% |
|
-1.47% | -25.14% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 13.8 € | 13.7 € | 13.5 € | 13.4 € |
| Change | +0.73% | -0.72% | -1.46% | -0.74% |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.47% | ||
| Current month | -7.59% | ||
| 1 month | -0.74% | ||
| 3 months | -18.29% | ||
| 6 months | -10.67% | ||
| Current year | -25.14% | ||
| 1 year | -18.79% | ||
| 3 years | -20.24% | ||
| 5 years | -32.70% | ||
| 10 years | -15.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
439 166 729
Capitalization (USD)
439 166 729
Net sales (USD)
255 450 000
Number of employees
618
Sales / Employee (USD)
413 350
Free-Float
88.05 %
Free-Float capitalization (EUR)
462 383 535
Free-Float capitalization (USD)
434 832 412
Highs and lows
1 week
13.40
13.80
1 month
13.4014.50
Current year
13.4017.50
1 year
12.4018.10
3 years
12.4027.00
5 years
6.4527.00
10 years
6.4533.84
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.92
Moving average 50 days
13.91
Moving average 100 days
15.19
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+13.34%
RSI 9 days
38.35
RSI 14 days
41.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.47% | -25.14% | -18.79% | 439M | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| -0.24% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| 0.00% | +1.25% | +4.52% | -8.47% | 159B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 149B | ||
| +0.38% | -1.23% | -12.23% | -9.94% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -1.24% | -4.17% | -0.37% | +12.10% | 121B | ||
| -1.12% | -3.29% | +23.73% | +68.48% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +0.07% | -4.37% | +5.98% | +18.42% | 88.7B | ||
| -0.91% | -3.68% | +14.96% | +36.61% | 79.54B | ||
| Average | +0.19% | -1.40% | +4.88% | +11.71% | ||
| Weighted average by Cap. | +0.38% | -1.90% | +7.02% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.14% | ||
| 2023 | -22.84% | ||
| 2022 | +11.54% | ||
| 2021 | +131.11% | ||
| 2020 | -49.15% | ||
| 2019 | +7.93% | ||
| 2018 | -36.41% | ||
| 2017 | -21.43% | ||
| 2016 | +48.11% | ||
| 2015 | +22.72% | ||
| 2014 | +11.60% | ||
| 2013 | +59.85% | ||
| 2012 | +96.20% | ||
| 2011 | -28.65% | ||
| 2010 | +29.14% |
- Stock Market
- Equities
- HAFC Stock
- HF7N Stock
- Quotes Hanmi Financial Corporation
