HANMI FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 USD | +3.24% |
|
+7.05% | -19.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.21 $ | 15.64 $ | 15.14 $ | 15.63 $ |
| Volume | 171 534 | 137 952 | 295 584 | 324 697 |
| Change | 0.00% | +2.83% | -3.20% | +3.24% |
| Opening | 15.22 | 15.18 | 14.55 | 15.80 |
| High | 15.36 | 15.70 | 15.24 | 15.81 |
| Low | 15.17 | 15.04 | 14.55 | 15.30 |
Performance
| 1 day | +3.24% | ||
| 1 week | +7.05% | ||
| Current month | -1.82% | ||
| 1 month | +1.76% | ||
| 3 months | -9.29% | ||
| 6 months | +11.72% | ||
| Current year | -19.43% | ||
| 1 year | -9.29% | ||
| 3 years | -23.68% | ||
| 5 years | -32.10% | ||
| 10 years | -26.89% |
Volumes
marketsDaily volume
324 697
Estimated daily volume
324 697
Avg. Volume 20 sessions
193 998
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
3 032 188.74
Record volume 1
2 889 581
Record volume 2
2 335 273
Record volume 3
2 044 563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
455 409 882
Net sales (USD)
255 450 000
Number of employees
618
Sales / Employee (USD)
413 350
Free-Float
88.05 %
Free-Float capitalization (USD)
450 915 255
Average Daily Capital Traded
0.67%
Highs and lows
1 week
14.55
15.81
1 month
14.4515.99
Current year
14.4519.71
1 year
13.3520.31
3 years
13.3528.84
5 years
7.1528.84
10 years
7.1535.85
Indicators
Moving average 5 days
15.16
Moving average 20 days
15.17
Moving average 50 days
15.21
Moving average 100 days
16.62
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
65.15
RSI 14 days
58.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +7.05% | -19.43% | -9.29% | 455M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| +0.37% | +2.01% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.86% | +3.71% | +8.57% | +16.59% | ||
| Weighted average by Cap. | +0.38% | +4.12% | +10.55% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfafb62bb8d.is6FSYPHW9D3qjuvoeAkyyeMTtI8PSHtroMWnc1TvLY.wv3QDuSeIp6B6Frf6JlqphOhfKpzXHOEn8wiz5cn28Dor_8uzYY-gYDyUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.63 | 65,175 | 207,760 |
| 03:59:54 pm | 15.64 | 160 | 142,585 |
| 03:59:54 pm | 15.65 | 267 | 142,425 |
| 03:59:54 pm | 15.65 | 100 | 142,158 |
| 03:59:54 pm | 15.65 | 100 | 142,058 |
| 03:59:53 pm | 15.65 | 100 | 141,958 |
| 03:59:53 pm | 15.65 | 100 | 141,858 |
| 03:59:53 pm | 15.65 | 100 | 141,758 |
| 03:59:53 pm | 15.64 | 100 | 141,658 |
| 03:59:53 pm | 15.65 | 100 | 141,558 |
Monthly variations
Annual change
| 2024 | -19.43% | ||
| 2023 | -21.62% | ||
| 2022 | +4.52% | ||
| 2021 | +108.82% | ||
| 2020 | -43.29% | ||
| 2019 | +1.50% | ||
| 2018 | -35.09% | ||
| 2017 | -13.04% | ||
| 2016 | +47.13% | ||
| 2015 | +8.76% | ||
| 2014 | -0.37% | ||
| 2013 | +61.07% | ||
| 2012 | +83.65% | ||
| 2011 | -19.57% | ||
| 2010 | -4.17% | ||
| 2009 | -41.75% | ||
| 2008 | -76.10% | ||
| 2007 | -61.74% | ||
| 2006 | +26.15% | ||
| 2005 | -0.61% | ||
| 2004 | +81.79% | ||
| 2003 | +18.67% | ||
| 2002 | +25.24% | ||
| 2001 | +47.64% | ||
| 2000 | +22.10% | ||
| 1999 | +25.66% | ||
| 1998 | -19.76% | ||
| 1997 | +66.50% | ||
| 1996 | +57.09% | ||
| 1995 | +23.75% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- HAFC Stock
- Quotes Hanmi Financial Corporation
