ADENTRA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.9 CAD | +1.35% |
|
-0.50% | +31.06% |
| Apr. 05 | National Bank Highlights Key Takeaways From Meetings With ADENTRA's Top Leadership | MT |
| Mar. 20 | Futures steady ahead of Fed rate decision | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 41.04 $ | 40.78 $ | 40.58 $ | 41.34 $ | 41.9 $ |
| Volume | 39 897 | 48 177 | 99 913 | 58 239 | 17 715 |
| Change | -2.54% | -0.63% | -0.49% | +1.87% | +1.35% |
| Opening | 42.16 | 40.86 | 40.86 | 40.64 | 41.8 |
| High | 43.04 | 41.13 | 40.95 | 41.65 | 42.35 |
| Low | 41.02 | 40.50 | 40.37 | 40.47 | 41.75 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.50% | ||
| Current month | +2.17% | ||
| 1 month | +5.97% | ||
| 3 months | +31.47% | ||
| 6 months | +60.72% | ||
| Current year | +31.06% | ||
| 1 year | +65.48% | ||
| 3 years | +28.92% | ||
| 5 years | +228.11% | ||
| 10 years | +293.80% |
Volumes
marketsDaily volume
17 715
Estimated daily volume
27 117
Avg. Volume 20 sessions
63 560
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
2 663 164.00
Avg. Volume 20 sessions USD
1 937 451.81
Record volume 1
4 571 350
Record volume 2
1 820 465
Record volume 3
1 341 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
674 447 734
Capitalization (USD)
674 447 734
Net sales (USD)
2 239 324 000
Number of employees
2 828
Sales / Employee (USD)
791 840
Free-Float
78.95 %
Free-Float capitalization (CAD)
387 381 691
Free-Float capitalization (USD)
532 471 630
Average Daily Capital Traded
0.39%
Highs and lows
1 week
40.37
43.04
1 month
39.2543.04
Current year
29.8143.04
1 year
24.6443.04
3 years
22.6649.58
5 years
7.4049.58
10 years
7.4049.58
Indicators
Moving average 5 days
41.17
Moving average 20 days
41.15
Moving average 50 days
37.54
Moving average 100 days
33.85
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-19.21%
STIM
RSI 9 days
47.29
RSI 14 days
54.80
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.50% | +31.06% | +65.48% | 674M | ||
| -0.06% | -3.18% | +8.48% | +56.95% | 42.41B | ||
| -2.63% | -4.33% | +17.33% | +45.38% | 11.22B | ||
| +1.10% | -2.85% | +8.45% | +56.73% | 5.94B | ||
| -0.68% | -11.03% | +3.16% | +98.65% | 5.33B | ||
| +6.77% | +12.41% | +38.53% | +7.47% | 1.69B | ||
| -1.35% | -8.52% | -5.14% | +50.84% | 950M | ||
| -1.85% | -6.19% | +11.81% | +36.95% | 734M | ||
| +0.13% | -1.74% | -4.83% | +22.52% | 499M | ||
| -1.85% | -4.49% | -20.36% | -36.89% | 391M | ||
| 0.00% | -1.07% | +1.70% | +8.15% | 367M | ||
| +0.97% | -1.36% | +3.56% | -13.95% | 280M | ||
| -2.45% | -5.79% | +1.42% | +16.49% | 241M | ||
| -1.34% | -6.12% | +15.36% | +37.31% | 143M | ||
| -2.09% | -5.74% | +9.48% | +27.52% | 136M | ||
| 0.00% | 0.00% | 0.00% | -14.29% | 120M | ||
| Average | -0.35% | -3.38% | +7.50% | +29.08% | ||
| Weighted average by Cap. | -0.30% | -3.96% | +9.93% | +55.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a161706.hrNjhY7Lx35W3Xfad9nl98AwpaKjz622jHpOmIyNR5s.s54rwruytxwU5UXoQZLSlJJi5-CSudvd9g8G6srdc_zj-g7rw7nyBw-5Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:49 pm | 41.9 | 100 | 17,500 |
| 01:37:35 pm | 42 | 200 | 17,400 |
| 01:37:35 pm | 41.99 | 100 | 17,200 |
| 01:34:49 pm | 41.93 | 100 | 17,100 |
| 01:25:11 pm | 41.95 | 200 | 17,000 |
| 01:22:58 pm | 42 | 100 | 16,800 |
| 01:22:58 pm | 41.99 | 100 | 16,700 |
| 01:17:35 pm | 41.93 | 100 | 16,600 |
| 01:13:59 pm | 42 | 100 | 16,500 |
| 01:13:59 pm | 42 | 100 | 16,400 |
Monthly variations
Annual change
| 2024 | +29.31% | ||
| 2023 | +12.81% | ||
| 2022 | -36.74% | ||
| 2021 | +76.94% | ||
| 2020 | +55.34% | ||
| 2019 | +48.32% | ||
| 2018 | -45.59% | ||
| 2017 | +12.98% | ||
| 2016 | -0.56% | ||
| 2015 | +56.08% | ||
| 2014 | +18.28% | ||
| 2013 | +89.13% | ||
| 2012 | +47.56% | ||
| 2011 | +49.15% | ||
| 2010 | +17.00% | ||
| 2009 | +110.53% | ||
| 2008 | -83.48% | ||
| 2007 | +10.36% | ||
| 2006 | -23.27% | ||
| 2005 | -42.70% | ||
| 2004 | +14.49% |
- Stock Market
- Equities
- ADEN Stock
- Quotes ADENTRA Inc.
