HARGREAVES SERVICES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 552 GBX | -1.43% |
|
-1.43% | +33.01% |
| Mar. 04 | EARNINGS AND TRADING: Impairment charge pushes Quartix into the red | AN |
| Jan. 24 | FTSE 100 Closes at One-Week High on China Lift, Resources Rebound | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 552 p | 562 p | 560 p | 552 p | 552 p |
| Volume | 57 983 | 14 100 | 58 525 | 9 063 | 9 054 |
| Change | -3.50% | +1.81% | -0.36% | -1.43% | -1.43% |
| Opening | 552.00 | 560.00 | 564.00 | 550.00 | 553.5 |
| High | 566.00 | 562.00 | 570.00 | 553.50 | 553.5 |
| Low | 552.00 | 550.00 | 554.00 | 540.00 | 543.8 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.43% | ||
| Current month | +10.84% | ||
| 1 month | +6.98% | ||
| 3 months | +34.63% | ||
| 6 months | +39.39% | ||
| Current year | +33.01% | ||
| 1 year | +28.97% | ||
| 3 years | +78.06% | ||
| 5 years | +87.76% | ||
| 10 years | -33.41% |
Volumes
marketsDaily volume
9 054
Estimated daily volume
9 054
Avg. Volume 20 sessions
52 753
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
29 119 656.00
Avg. Volume 20 sessions USD
29 119 656.00
Record volume 1
9 165 041
Record volume 2
5 789 540
Record volume 3
5 024 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
185 093 844
Capitalization (USD)
228 983 296
Net sales (GBP)
211 459 000
Net sales (USD)
261 600 158
Number of employees
1 361
Sales / Employee (GBP)
155 370
Sales / Employee (USD)
192 212
Free-Float
85.88 %
Free-Float capitalization (GBX)
160 990 678
Free-Float capitalization (USD)
199 164 788
Average Daily Capital Traded
15.73%
Highs and lows
1 week
543.80
574.32
1 month
470.00579.40
Current year
401.13579.40
1 year
378.00579.40
3 years
305.55622.20
5 years
190.00622.20
10 years
155.00860.00
Indicators
Moving average 5 days
561.20
Moving average 20 days
532.30
Moving average 50 days
520.91
Moving average 100 days
479.24
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
60.38
RSI 14 days
60.57
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.43% | +33.01% | +28.97% | 229M | ||
| -1.21% | +4.72% | +34.57% | - | 5.58B | ||
| +0.39% | +0.69% | +16.45% | +37.30% | 3.98B | ||
| +0.15% | +1.65% | +10.46% | +19.65% | 2.22B | ||
| +1.86% | -.--% | +5.06% | -13.38% | 976M | ||
| 0.00% | -0.17% | +92.63% | +181.50% | 915M | ||
| -2.06% | -7.72% | +4.13% | -24.06% | 810M | ||
| +5.70% | -3.00% | -15.56% | +28.73% | 545M | ||
| -2.78% | -13.31% | -32.37% | -47.37% | 500M | ||
| +3.34% | +6.00% | -4.35% | -1.79% | 458M | ||
| -1.07% | -6.22% | -15.06% | -7.27% | 420M | ||
| +9.60% | +3.19% | - | - | 379M | ||
| -6.32% | -10.98% | +8.12% | -33.97% | 359M | ||
| -2.20% | -16.46% | -54.48% | -5.42% | 319M | ||
| -1.97% | -5.90% | +22.70% | +61.87% | 234M | ||
| 0.00% | -5.19% | -25.75% | -22.36% | 226M | ||
| Average | +0.11% | -0.32% | +5.30% | +14.46% | ||
| Weighted average by Cap. | -0.12% | +2.15% | +18.81% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
326b2f9160a43c71cb53bb.VYStrpYzizAma-eHsU2JCmaj54Ygmg36vUnksPfvU_0.PvbX6tBHvnNRU5_l9gXYVSKVlfRwrG6P3B-1_bzWZaoe15uDrmPOdxUslA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:57 am | 544.1 | 1,500 | 9,028 |
| 10:54:26 am | 544 | 175 | 7,528 |
| 09:38:14 am | 544 | 500 | 7,353 |
| 07:39:50 am | 550 | 250 | 6,853 |
| 07:39:50 am | 550 | 750 | 6,603 |
| 07:38:19 am | 544 | 800 | 5,853 |
| 06:35:15 am | 543.8 | 365 | 5,053 |
| 06:22:37 am | 543.8 | 356 | 4,688 |
| 06:19:48 am | 548.3 | 300 | 4,332 |
Monthly variations
Annual change
| 2024 | +33.01% | ||
| 2023 | +5.06% | ||
| 2022 | -3.30% | ||
| 2021 | +59.57% | ||
| 2020 | -11.42% | ||
| 2019 | +2.48% | ||
| 2018 | -15.12% | ||
| 2017 | +22.15% | ||
| 2016 | +5.43% | ||
| 2015 | -60.00% | ||
| 2014 | -23.31% | ||
| 2013 | +29.38% | ||
| 2012 | -40.09% | ||
| 2011 | +32.72% | ||
| 2010 | +18.48% | ||
| 2009 | +31.43% | ||
| 2008 | +3.86% | ||
| 2007 | +9.06% | ||
| 2006 | +57.12% | ||
| 2005 | +6.88% |
- Stock Market
- Equities
- HSP Stock
- Quotes Hargreaves Services Plc
