HARLEY-DAVIDSON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.44 USD | -0.75% |
|
+3.95% | +7.06% |
| Apr. 23 | Harley-Davidson's Turnaround Signaling 'Positive Momentum' Despite Aging Addressable Market, Morgan Stanley Says | MT |
| Apr. 19 | 888 revenue fall beats expectations | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 38.04 $ | 38.99 $ | 39.74 $ | 39.44 $ |
| Volume | 1 315 176 | 1 657 852 | 2 139 790 | 1 917 249 |
| Change | +0.56% | +2.50% | +1.92% | -0.75% |
| Opening | 37.66 | 38.28 | 39.33 | 39.73 |
| High | 38.35 | 39.23 | 40.14 | 39.84 |
| Low | 37.31 | 38.06 | 38.80 | 39.05 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.95% | ||
| Current month | -9.83% | ||
| 1 month | -9.35% | ||
| 3 months | +18.62% | ||
| 6 months | +34.93% | ||
| Current year | +7.06% | ||
| 1 year | +3.60% | ||
| 3 years | -17.85% | ||
| 5 years | +4.39% | ||
| 10 years | -44.94% |
Volumes
marketsDaily volume
1 917 249
Estimated daily volume
1 917 249
Avg. Volume 20 sessions
1 902 424
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
75 031 602.56
Record volume 1
67 539 184
Record volume 2
41 540 580
Record volume 3
35 278 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 305 647 384
Net sales (USD)
4 844 594 000
Number of employees
6 400
Sales / Employee (USD)
756 968
Free-Float
78.66 %
Free-Float capitalization (USD)
5 256 313 702
Average Daily Capital Traded
1.41%
Highs and lows
1 week
37.31
40.14
1 month
37.3144.16
Current year
32.3644.16
1 year
25.4344.16
3 years
25.4352.06
5 years
14.3152.06
10 years
14.3174.13
Indicators
Moving average 5 days
38.81
Moving average 20 days
41.10
Moving average 50 days
39.78
Moving average 100 days
37.00
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
47.16
RSI 14 days
47.35
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +3.95% | +7.06% | +3.60% | 5.31B | ||
| -1.12% | -2.49% | +27.95% | +100.76% | 29.14B | ||
| +0.11% | +4.21% | +9.48% | +40.97% | 14.88B | ||
| +1.41% | +2.78% | -1.57% | +79.31% | 11.2B | ||
| +1.84% | +5.23% | +8.14% | +79.09% | 10.55B | ||
| -1.18% | +0.78% | +13.26% | +24.04% | 9.16B | ||
| -4.40% | +3.58% | +1.31% | -21.82% | 5.56B | ||
| -0.12% | +7.81% | +14.01% | +53.88% | 1.97B | ||
| +1.08% | +2.83% | +26.55% | +38.35% | 1.85B | ||
| -2.08% | -7.32% | -23.54% | -51.28% | 1.39B | ||
| +1.44% | +18.18% | +29.83% | -22.01% | 1.18B | ||
| 0.00% | +2.64% | -4.39% | -9.03% | 198M | ||
| +1.20% | +1.59% | +19.42% | +58.69% | 187M | ||
| +0.97% | +1.46% | -5.02% | -43.48% | 161M | ||
| +1.47% | +2.99% | 0.00% | +42.27% | 78.8M | ||
| Average | +0.02% | +2.65% | +8.17% | +24.89% | ||
| Weighted average by Cap. | -0.35% | +1.09% | +13.70% | +58.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28874bec3e397.jI6k751nsNvE5e2N4QjaIq-Mb5XVbQShcSiPQ1Yy0Gw.0_TpmcULwrmbi4_spk6gdPfVGMS4FX7VR372NWZq4yLext2X9CzZrfyo2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.44 | 326,815 | 1,354,498 |
| 03:59:59 pm | 39.43 | 100 | 1,027,683 |
| 03:59:59 pm | 39.44 | 100 | 1,027,583 |
| 03:59:59 pm | 39.43 | 171 | 1,027,483 |
| 03:59:59 pm | 39.43 | 100 | 1,027,312 |
| 03:59:58 pm | 39.43 | 100 | 1,027,212 |
| 03:59:58 pm | 39.43 | 100 | 1,027,112 |
| 03:59:58 pm | 39.42 | 100 | 1,027,012 |
| 03:59:58 pm | 39.43 | 2,300 | 1,026,912 |
| 03:59:58 pm | 39.43 | 100 | 1,024,612 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | -11.44% | ||
| 2022 | +10.37% | ||
| 2021 | +2.70% | ||
| 2020 | -1.32% | ||
| 2019 | +9.00% | ||
| 2018 | -32.94% | ||
| 2017 | -12.79% | ||
| 2016 | +28.53% | ||
| 2015 | -31.13% | ||
| 2014 | -4.81% | ||
| 2013 | +41.80% | ||
| 2012 | +25.62% | ||
| 2011 | +12.11% | ||
| 2010 | +37.58% | ||
| 2009 | +48.50% | ||
| 2008 | -63.67% | ||
| 2007 | -33.72% | ||
| 2006 | +36.86% | ||
| 2005 | -15.24% | ||
| 2004 | +27.81% | ||
| 2003 | +2.88% | ||
| 2002 | -14.93% | ||
| 2001 | +36.63% | ||
| 2000 | +24.10% | ||
| 1999 | +35.22% | ||
| 1998 | +73.85% | ||
| 1997 | +15.96% | ||
| 1996 | +63.48% | ||
| 1995 | +2.68% | ||
| 1994 | +26.91% | ||
| 1993 | +17.28% | ||
| 1992 | +68.16% | ||
| 1991 | +132.47% | ||
| 1990 | -1.91% | ||
| 1989 | +54.68% | ||
| 1988 | +95.19% | ||
| 1987 | +23.81% | ||
| 1986 | -4.55% |
- Stock Market
- Equities
- HOG Stock
- Quotes Harley-Davidson, Inc.
