Quotes BATS US  Real-time - 05/23 04:30:03 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 56.9 / 57.315 / 57.73 |
-0.51% |
-0.51% |
91 659 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/23 04:01:22 pm |
|
|
|
| 05/17/2013 |
05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
Date |
| 59.48(c) |
59.46(c) |
59.19(c) |
57.61(c) |
57.03 |
Last |
| +2.60% |
-0.03% |
-0.45% |
-2.67% |
-1.01% |
Change |
| 1 029 712 |
1 057 173 |
800 952 |
1 285 486 |
1 129 808 |
Volume |
| 58.19 |
59.26 |
59.51 |
59.12 |
56.81 |
Open |
| 59.48 |
59.84 |
59.75 |
59.56 |
57.52 |
High |
| 58.1 |
59.04 |
58.8 |
57.3098 |
56.36 |
Low |
|
|
| Session volume |
1 129 808 |
| Avg. Volume 20 sessions |
1 652 607 |
| Volume ratio |
0.68 |
| Session exchange |
64 432 950$ |
| Avg. Exchange 20 sessions |
94 248 191$ |
| Number of securities |
224 139 000 |
| Swapped fund session |
0.50% |
|
| Changes at 05/22/2013 market close |
|
| 5-day price change |
-2.16% |
| Change as of January 1 |
+17.98% |
| 1-year price change |
+21.05% |
| 10-year price change |
+33.11% |
|
|
|
| 10-year High (11/22/2006) |
75.87 |
| 10-year Low (03/05/2009) |
7.99 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:01:22 pm |
57.03 |
69109 |
| 03:59:59 pm |
57.02 |
500 |
| 03:59:59 pm |
57.03 |
915 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
69.86 |
| MA20 |
56.45 |
| MA50 |
54.03 |
| MA100 |
52.93 |
| MA20 / Price |
1.02% |
| MA50 / Price |
5.26% |
| MA100 / Price |
7.19% |
|
|
|
|
|
| Chart HARLEY-DAVIDSON, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
