HARMONIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.43 USD | -1.57% |
|
-5.98% | -27.68% |
| Apr. 23 | Kedali Industry to Set Up 100 Million Yuan Joint Venture | MT |
| Apr. 22 | Lantern Gets Regulatory Approval in Japan, Taiwan for Non-Small Cell Lung Cancer Trial Expansion | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.68 $ | 9.7 $ | 9.58 $ | 9.43 $ |
| Volume | 1 797 980 | 1 872 841 | 1 605 222 | 1 696 108 |
| Change | -3.10% | +0.21% | -1.24% | -1.57% |
| Opening | 9.93 | 9.78 | 9.64 | 9.57 |
| High | 10.02 | 9.81 | 9.83 | 9.60 |
| Low | 9.62 | 9.53 | 9.53 | 9.33 |
Performance
| 1 day | -1.57% | ||
| 1 week | -5.98% | ||
| Current month | -29.84% | ||
| 1 month | -28.51% | ||
| 3 months | -18.43% | ||
| 6 months | -8.09% | ||
| Current year | -27.68% | ||
| 1 year | -34.10% | ||
| 3 years | +21.60% | ||
| 5 years | +66.31% | ||
| 10 years | +27.95% |
Volumes
marketsDaily volume
1 696 108
Estimated daily volume
1 696 108
Avg. Volume 20 sessions
2 325 930
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
21 933 519.90
Record volume 1
28 361 808
Record volume 2
22 650 400
Record volume 3
19 850 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 055 300 446
Net sales (USD)
607 907 000
Number of employees
1 359
Sales / Employee (USD)
447 319
Free-Float
97.3 %
Free-Float capitalization (USD)
1 026 802 081
Average Daily Capital Traded
2.08%
Highs and lows
1 week
9.33
10.02
1 month
9.3313.68
Current year
9.3314.18
1 year
8.8018.43
3 years
6.6918.43
5 years
4.4418.43
10 years
2.5118.43
Indicators
Moving average 5 days
9.68
Moving average 20 days
11.58
Moving average 50 days
12.53
Moving average 100 days
12.17
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+22.80%
Price spread / (MMA50)
+32.86%
Price spread / (MMA100)
+29.04%
STIM
RSI 9 days
14.15
RSI 14 days
20.79
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -5.98% | -27.68% | -34.10% | 1.06B | ||
| +0.06% | +1.17% | -4.30% | +2.03% | 196B | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 79.65B | ||
| -0.13% | +1.35% | +10.23% | +17.62% | 57.5B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| +0.20% | +1.22% | +11.09% | +46.15% | 27.43B | ||
| -0.01% | +7.96% | +11.73% | -11.87% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -1.45% | -3.07% | +19.95% | +13.15% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| +0.72% | +0.54% | +0.07% | -3.29% | 6.51B | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.58B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| -1.16% | +1.12% | +7.77% | +4.65% | 3.39B | ||
| Average | +1.52% | -0.13% | +8.66% | +8.55% | ||
| Weighted average by Cap. | +1.56% | +0.17% | +9.57% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6ace339e9eb7ff7180053d443094.PNdzh0keMzoEzRkJ-SEh_H2BrNBjBWVSTIwusGVD5I8.Wo4LyQpUak9SgF1io3F5uyrRy7cMZCg1IcRt3TQZl9Zf-l6xDikCWUz-LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.43 | 164,948 | 1,235,581 |
| 03:59:59 pm | 9.425 | 100 | 1,070,633 |
| 03:59:59 pm | 9.42 | 100 | 1,070,533 |
| 03:59:59 pm | 9.42 | 100 | 1,070,433 |
| 03:59:58 pm | 9.42 | 400 | 1,070,333 |
| 03:59:58 pm | 9.42 | 200 | 1,069,933 |
| 03:59:58 pm | 9.42 | 200 | 1,069,733 |
| 03:59:57 pm | 9.42 | 100 | 1,069,533 |
| 03:59:57 pm | 9.42 | 200 | 1,069,433 |
| 03:59:57 pm | 9.42 | 256 | 1,069,233 |
Monthly variations
Annual change
| 2024 | -27.68% | ||
| 2023 | -0.46% | ||
| 2022 | +11.39% | ||
| 2021 | +59.13% | ||
| 2020 | -5.26% | ||
| 2019 | +65.25% | ||
| 2018 | +12.38% | ||
| 2017 | -16.00% | ||
| 2016 | +22.85% | ||
| 2015 | -41.94% | ||
| 2014 | -5.01% | ||
| 2013 | +45.56% | ||
| 2012 | +0.60% | ||
| 2011 | -41.19% | ||
| 2010 | +35.60% | ||
| 2009 | +12.66% | ||
| 2008 | -46.47% | ||
| 2007 | +44.15% | ||
| 2006 | +49.90% | ||
| 2005 | -41.85% | ||
| 2004 | +15.03% | ||
| 2003 | +215.22% | ||
| 2002 | -80.87% | ||
| 2001 | +111.34% | ||
| 2000 | -94.01% | ||
| 1999 | +912.67% | ||
| 1998 | +72.41% | ||
| 1997 | -29.27% | ||
| 1996 | +39.77% | ||
| 1995 | -23.81% |
- Stock Market
- Equities
- HLIT Stock
- Quotes Harmonic Inc.
