Quotes Hartford Financial Services Group (The), Inc.

Equities

HIG

US4165151048

Multiline Insurance & Brokers

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
99.65 USD +0.59% Intraday chart for Hartford Financial Services Group (The), Inc. +1.58% +23.97%

Quotes 5-day view

Delayed Quote Nyse
Hartford Financial Services Group (The), Inc.(HIG) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 99.46 $ 98.97 $ 99.07 $ 99.65 $
Volume 2 077 094 1 673 232 4 952 366 2 857 997
Change +0.53% -0.49% +0.10% +0.59%
Opening 99.27 99.07 98.18 98.93
High 100.04 99.79 99.56 99.90
Low 98.57 98.31 98.11 98.93

Performance

1 day+0.59%
1 week+1.58%
Current month+3.98%
1 month+7.08%
3 months+23.85%
6 months+36.00%
Current year+23.97%
1 year+51.63%
3 years+46.22%
5 years+101.97%
10 years+183.98%

Volumes

markets
Daily volume
2 857 997
Estimated daily volume
2 857 997
Avg. Volume 20 sessions
1 913 220
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
190 652 373.00
Record volume 1
119 936 800
Record volume 2
70 860 440
Record volume 3
70 381 630
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
29 630 933 479
Net sales (USD)
24 527 000 000
Number of employees
18 700
Sales / Employee (USD)
1 311 604
Free-Float
90.69 %
Free-Float capitalization (USD)
29 448 069 750
Average Daily Capital Traded
0.64%

Highs and lows

1 week
98.11
Extreme 98.11
100.04
1 month
92.54
Extreme 92.54
100.04
Current year
80.63
Extreme 80.63
100.04
1 year
64.57
Extreme 64.57
100.04
3 years
59.86
Extreme 59.86
100.04
5 years
19.04
Extreme 19.04
100.04
10 years
19.04
Extreme 19.04
100.04

Indicators

Moving average 5 days
99.22
Moving average 20 days
96.22
Moving average 50 days
90.40
Moving average 100 days
83.91
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
74.94
RSI 14 days
75.76

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.59%+1.58%+23.97%+51.63% 29.63B
+0.14%+0.97%+10.11%+31.62% 113B
+0.53%+1.04%+14.00%+37.92% 105B
+0.27%+0.46%+9.20%+32.80% 102B
-0.31%-0.29%+10.08%+17.68% 78.84B
+1.12%+0.36%+8.51%+70.10% 19.45B
-0.03%+1.31%-1.16%+2.59% 13.09B
-0.86%-2.82%-0.30%+49.00% 10.32B
-0.08%-0.31%+16.61%+53.46% 9.84B
-0.71%-1.08%-1.08%+13.27% 9.66B
-1.53%+0.02%+5.88%+70.02% 9.27B
+0.45%+1.95%+2.57%+3.46% 8.02B
0.00%-2.90%-10.56%-5.20% 7.87B
-0.23%-0.76%+12.51%+12.90% 7.78B
-0.21%-2.66%+8.35%+4.54% 7.31B
+0.19%-0.77%+6.74%+13.83% 6.88B
Average-0.04%+0.76%+7.21%+28.73%
Weighted average by Cap.+0.16%+1.10%+10.32%+32.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59270968f6188ff32de8846bc95ae.3NTfqs9L4XYLWIju55s1ZO1y_Ihu1RiQtLTU9_DLWvI.iLqVkoEejRFIMP-hj-oFPdRDr8o_-CzI9-aip4WREKLtt67Fnwq3OGApwQ
DatePriceVolumeDaily volume
04:00:02 pm 99.65 417,144 -
03:59:59 pm 99.66 100 1,251,864
03:59:58 pm 99.65 300 1,251,764
03:59:57 pm 99.68 175 1,251,464
03:59:55 pm 99.68 109 1,251,289
03:59:54 pm 99.68 146 1,251,180
03:59:54 pm 99.68 150 1,251,034
03:59:53 pm 99.66 100 1,250,884
03:59:53 pm 99.66 100 1,250,784
Chart Hartford Financial Services Group (The), Inc.
More charts

Monthly variations

Annual change

2024+23.97%
2023+6.00%
2022+9.83%
2021+40.96%
2020-19.40%
2019+36.72%
2018-21.02%
2017+18.11%
2016+9.64%
2015+4.25%
2014+15.07%
2013+61.45%
2012+38.09%
2011-38.66%
2010+13.89%
2009+41.66%
2008-81.17%
2007-6.56%
2006+8.64%
2005+23.92%
2004+17.41%
2003+29.94%
2002-27.69%
2001-11.04%
2000+49.08%
1999-13.67%
1998+17.30%
1997+38.61%
1996+39.53%
1995-2.76%
  1. Stock
  2. Equities
  3. Stock Hartford Financial Services Group (The), Inc. - Nyse
  4. Quotes Hartford Financial Services Group (The), Inc.