Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Hartford Financial Services Group Inc    HIG   US4165151048

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/21 01:26:22 pm
bid / middle / ask theor. Change* Change Volume
31.1 / 31.11 / 31.12 0.03% 0.03% 397 731
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 01:11:28 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
30.83(c) 30.79(c) 31.16(c) 31.1(c) 31.13 Last
+0.78% -0.13% +1.20% -0.19% +0.10% Change
5 793 426 6 442 667 5 302 145 4 150 804 4 032 381 Volume
30.44 30.68 30.98 31.06 31.13 Open
30.86 31.12 31.51 31.34 31.32 High
30.14 30.6 30.86 30.795 30.825 Low
Volumes Nyse
Session volume 4 032 381
Avg. Volume 20 sessions 6 026 528
Volume ratio 0.67
Session exchange 125 528 021$
Avg. Exchange 20 sessions 187 605 807$
Number of securities 455 889 000
Swapped fund session 0.88%
Changes at 05/20/2013 market close
5-day price change +4.05%
Change as of January 1 +38.59%
1-year price change +82.19%
10-year price change -31.36%
Extremes Nyse
10-year High (05/22/2007) 106.23
10-year Low (03/06/2009) 3.33
Last transactions Nyse
Time Price Quantity
01:11:28 pm 31.13 100
01:11:01 pm 31.14 100
01:10:53 pm 31.14 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 75.89
MA20 28.86
MA50 27.23
MA100 25.64
MA20 / Price 7.29%
MA50 / Price 12.53%
MA100 / Price 17.64%
Advertisement
Chart HARTFORD FINANCIAL SERVICE
Duration : Period :
Hartford Financial Service Technical Analysis Chart | HIG | US4165151048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.