Stock HIG HARTFORD FINANCIAL SERVICES GROUP (THE), INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hartford Financial Services Group (The), Inc.

Equities

HIG

US4165151048

Multiline Insurance & Brokers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-23 pm EDT 		5-day change 1st Jan Change
100 USD +0.21% Intraday chart for Hartford Financial Services Group (The), Inc. +2.35% +24.45%
Apr. 15 Citigroup Raises Hartford Financial Services' Price Target to $113 From $109 MT
Apr. 15 Morgan Stanley Raises Price Target on Hartford Financial Services to $110 From $94, Equalweight Rating Kept MT

Quotes 5-day view

Delayed Quote Nyse
Hartford Financial Services Group (The), Inc.(HIG) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 96.95 $ 98.95 $ 99.82 $ 100.03 $
Volume 1 618 639 1 484 941 1 426 883 1 632 010
Change +1.22% +2.06% +0.88% +0.21%
Opening 96.54 97.72 99.64 100.27
High 97.82 99.07 100.60 100.80
Low 96.20 97.29 98.86 99.54

Performance

1 day+0.21%
1 week+2.35%
Current month-2.93%
1 month-0.13%
3 months+16.63%
6 months+43.91%
Current year+24.45%
1 year+43.85%
3 years+46.39%
5 years+95.72%
10 years+187.86%

Volumes

markets
Daily volume
1 632 010
Estimated daily volume
1 632 010
Avg. Volume 20 sessions
1 708 890
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
170 940 266.70
Record volume 1
119 936 800
Record volume 2
70 860 440
Record volume 3
70 381 630
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
29 738 795 763
Net sales (USD)
24 527 000 000
Number of employees
18 700
Sales / Employee (USD)
1 311 604
Free-Float
90.97 %
Free-Float capitalization (USD)
29 645 654 929
Average Daily Capital Traded
0.57%

Highs and lows

1 week
96.20
Extreme 96.2
100.80
1 month
95.52
Extreme 95.5201
103.64
Current year
80.63
Extreme 80.63
103.64
1 year
67.05
Extreme 67.05
103.64
3 years
59.86
Extreme 59.86
103.64
5 years
19.04
Extreme 19.04
103.64
10 years
19.04
Extreme 19.04
103.64

Indicators

Moving average 5 days
97.85
Moving average 20 days
100.05
Moving average 50 days
97.69
Moving average 100 days
90.08
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
54.94
RSI 14 days
54.25

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.21%+2.35%+24.45%+43.85% 29.74B
CHUBB LIMITED Stock Chubb Limited
-0.75%+1.79%+10.44%+24.06% 101B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.14%+2.76%+6.46%+12.08% 99.39B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
-0.51%+1.39%+2.80%+4.32% 71.76B
TALANX AG Stock Talanx AG
+0.11%+3.51%+9.59%+55.65% 19.51B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-1.34%-1.01%-3.42%-6.50% 12.46B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-0.42%+3.53%+9.16%+33.16% 11.11B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
-0.02%+3.60%+9.06%+17.04% 10.51B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+1.38%+0.46%+20.98%+60.66% 10.03B
ASSURANT, INC. Stock Assurant, Inc.
+0.98%+3.05%+4.64%+50.37% 9.18B
AGEAS SA/NV Stock ageas SA/NV
+0.23%+3.18%+12.29%+9.15% 8.65B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
0.00%+2.83%-10.93%-8.39% 7.64B
MAPFRE S.A. Stock Mapfre S.A.
+0.31%+4.10%+17.55%+21.30% 7.46B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
-0.66%+2.50%+8.88%-3.88% 7.18B
HELVETIA HOLDING AG Stock Helvetia Holding AG
-0.17%+1.01%+3.45%-11.12% 6.98B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
+0.36%+4.50%+61.95%+64.37% 6.39B
Average-0.02%+2.82%+11.71%+22.88%
Weighted average by Cap.-0.21%+2.25%+9.21%+19.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cf348179227216e52a390adbc.Oeg2sjg2vvRWulrZRAdhF9xqr6UNj3iQSzdp6lwC-pU.X99k91QOzIIAjzHrNUwQZ5Ycn9ds6Dz6CgIwhBlIzMBsu3LBSVPbvyHxbg
DatePriceVolumeDaily volume
04:00:02 pm 100 321,344 1,115,791
03:59:59 pm 100 100 794,447
03:59:59 pm 100 100 794,347
03:59:59 pm 100 100 794,247
03:59:59 pm 100 100 794,147
03:59:59 pm 100 300 794,047
03:59:59 pm 100 100 793,747
03:59:59 pm 100 100 793,647
03:59:59 pm 100 300 793,547
03:59:59 pm 100 100 793,247

Chart Hartford Financial Services Group (The), Inc.

Chart Hartford Financial Services Group (The), Inc.
More charts

Monthly variations

Annual change

2024+24.45%
2023+6.00%
2022+9.83%
2021+40.96%
2020-19.40%
2019+36.72%
2018-21.02%
2017+18.11%
2016+9.64%
2015+4.25%
2014+15.07%
2013+61.45%
2012+38.09%
2011-38.66%
2010+13.89%
2009+41.66%
2008-81.17%
2007-6.56%
2006+8.64%
2005+23.92%
2004+17.41%
2003+29.94%
2002-27.69%
2001-11.04%
2000+49.08%
1999-13.67%
1998+17.30%
1997+38.61%
1996+39.53%
1995-2.76%
  1. Stock Market
  2. Equities
  3. HIG Stock
  4. Quotes Hartford Financial Services Group (The), Inc.