Quotes Hartford Financial Services Group (The), Inc.
Equities
HIG
US4165151048
Multiline Insurance & Brokers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.65 USD | +0.59% | +1.58% | +23.97% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 99.46 $ | 98.97 $ | 99.07 $ | 99.65 $ |
Volume | 2 077 094 | 1 673 232 | 4 952 366 | 2 857 997 |
Change | +0.53% | -0.49% | +0.10% | +0.59% |
Opening | 99.27 | 99.07 | 98.18 | 98.93 |
High | 100.04 | 99.79 | 99.56 | 99.90 |
Low | 98.57 | 98.31 | 98.11 | 98.93 |
Performance
1 day | +0.59% | ||
1 week | +1.58% | ||
Current month | +3.98% | ||
1 month | +7.08% | ||
3 months | +23.85% | ||
6 months | +36.00% | ||
Current year | +23.97% | ||
1 year | +51.63% | ||
3 years | +46.22% | ||
5 years | +101.97% | ||
10 years | +183.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +1.58% | +23.97% | +51.63% | 29.63B | ||
+0.14% | +0.97% | +10.11% | +31.62% | 113B | ||
+0.53% | +1.04% | +14.00% | +37.92% | 105B | ||
+0.27% | +0.46% | +9.20% | +32.80% | 102B | ||
-0.31% | -0.29% | +10.08% | +17.68% | 78.84B | ||
+1.12% | +0.36% | +8.51% | +70.10% | 19.45B | ||
-0.03% | +1.31% | -1.16% | +2.59% | 13.09B | ||
-0.86% | -2.82% | -0.30% | +49.00% | 10.32B | ||
-0.08% | -0.31% | +16.61% | +53.46% | 9.84B | ||
-0.71% | -1.08% | -1.08% | +13.27% | 9.66B | ||
-1.53% | +0.02% | +5.88% | +70.02% | 9.27B | ||
+0.45% | +1.95% | +2.57% | +3.46% | 8.02B | ||
0.00% | -2.90% | -10.56% | -5.20% | 7.87B | ||
-0.23% | -0.76% | +12.51% | +12.90% | 7.78B | ||
-0.21% | -2.66% | +8.35% | +4.54% | 7.31B | ||
+0.19% | -0.77% | +6.74% | +13.83% | 6.88B | ||
Average | -0.04% | +0.76% | +7.21% | +28.73% | ||
Weighted average by Cap. | +0.16% | +1.10% | +10.32% | +32.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 99.65 | 417,144 | - |
03:59:59 pm | 99.66 | 100 | 1,251,864 |
03:59:58 pm | 99.65 | 300 | 1,251,764 |
03:59:57 pm | 99.68 | 175 | 1,251,464 |
03:59:55 pm | 99.68 | 109 | 1,251,289 |
03:59:54 pm | 99.68 | 146 | 1,251,180 |
03:59:54 pm | 99.68 | 150 | 1,251,034 |
03:59:53 pm | 99.66 | 100 | 1,250,884 |
03:59:53 pm | 99.66 | 100 | 1,250,784 |
Monthly variations
Annual change
2024 | +23.97% | ||
2023 | +6.00% | ||
2022 | +9.83% | ||
2021 | +40.96% | ||
2020 | -19.40% | ||
2019 | +36.72% | ||
2018 | -21.02% | ||
2017 | +18.11% | ||
2016 | +9.64% | ||
2015 | +4.25% | ||
2014 | +15.07% | ||
2013 | +61.45% | ||
2012 | +38.09% | ||
2011 | -38.66% | ||
2010 | +13.89% | ||
2009 | +41.66% | ||
2008 | -81.17% | ||
2007 | -6.56% | ||
2006 | +8.64% | ||
2005 | +23.92% | ||
2004 | +17.41% | ||
2003 | +29.94% | ||
2002 | -27.69% | ||
2001 | -11.04% | ||
2000 | +49.08% | ||
1999 | -13.67% | ||
1998 | +17.30% | ||
1997 | +38.61% | ||
1996 | +39.53% | ||
1995 | -2.76% |
- Stock
- Equities
- Stock Hartford Financial Services Group (The), Inc. - Nyse
- Quotes Hartford Financial Services Group (The), Inc.