Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Harvey Norman Holdings Limited    HVN   AU000000HVN7

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/24
2.55 AUD   -1.92%
05/09DJASIA MARKETS: China Stocks Slip After Data; Japan Extends Rally
05/08DJASIA MARKETS: China Stocks Slip After Data; Japan Extends Rally
05/06DJAustralian Shares End Up, Despite Paring Gains Ahead of RBA Decision
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/24
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
2.73(c) 2.69(c) 2.65(c) 2.6(c) 2.55 Last
0.00% -1.47% -1.49% -1.89% -1.92% Change
1 249 869 2 627 224 8 737 548 2 782 214 2 890 287 Volume
2.76 2.66 2.72 2.63 2.65 Open
2.77 2.7 2.72 2.65 2.65 High
2.7 2.63 2.65 2.59 2.52 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 890 287
Avg. Volume 20 sessions 1 983 568
Volume ratio 1.46
Session exchange 7 370 232
Avg. Exchange 20 sessions 5 058 098
Number of securities 1 062 316 784
Swapped fund session 0.27%
Changes at 05/23/2013 market close
5-day price change -5.11%
Change as of January 1 +36.84%
1-year price change +34.02%
10-year price change +8.33%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (11/30/2007) 7.25
10-year Low (12/06/2012) 1.74
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 37.98
MA20 2.84
MA50 2.78
MA100 2.47
MA20 / Price -11.37%
MA50 / Price -9.02%
MA100 / Price 3.14%
Advertisement
Chart HARVEY NORMAN HOLDINGS LIM
Duration : Period :
Harvey Norman Holdings Lim Technical Analysis Chart | HVN | AU000000HVN7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.