Quotes Hasbro, Inc.

Equities

HAS

US4180561072

Toys & Juvenile Products

Real-time Estimate Cboe BZX 02:33:20 2024-03-28 pm EDT 5-day change 1st Jan Change
56.33 USD -0.27% Intraday chart for Hasbro, Inc. +0.57% +10.42%

Quotes 5-day view

Delayed Quote Nasdaq
Hasbro, Inc.(HAS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 54.84 $ 55.92 $ 54.61 $ 56.48 $ 56.39 $
Volume 1 212 786 2 592 669 1 360 665 1 298 579 458 563
Change -2.18% +1.97% -2.34% +3.42% -0.27%
Opening 56.09 54.53 56.16 54.99 56.49
High 56.26 56.00 56.23 56.61 57.04
Low 54.70 54.53 54.05 54.86 56.16

Performance

1 day+3.42%
1 week+4.05%
Current month+12.31%
1 month+12.33%
3 months+10.75%
6 months-13.09%
Current year+10.61%
1 year+12.58%
3 years-42.66%
5 years-33.45%
10 years+3.61%

Volumes

markets
Daily volume
1 298 579
Estimated daily volume
1 298 579
Avg. Volume 20 sessions
1 665 999
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
94 095 623.52
Record volume 1
26 325 904
Record volume 2
20 073 376
Record volume 3
12 480 523
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 838 942 790
Net sales (USD)
5 003 300 000
Number of employees
5 502
Sales / Employee (USD)
909 360
Free-Float
59.14 %
Free-Float capitalization (USD)
7 357 563 863
Average Daily Capital Traded
1.2%

Highs and lows

1 week
54.05
Extreme 54.0461
56.61
1 month
49.21
Extreme 49.205
56.61
Current year
46.09
Extreme 46.09
56.61
1 year
42.66
Extreme 42.66
73.58
3 years
42.66
Extreme 42.66
105.73
5 years
41.33
Extreme 41.33
126.87
10 years
41.33
Extreme 41.33
126.87

Indicators

Moving average 5 days
55.58
Moving average 20 days
52.75
Moving average 50 days
50.94
Moving average 100 days
49.53
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
59.42
RSI 14 days
60.87

Sector Comparison - Other Toys & Juvenile Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.42%+4.05%+10.61%+12.58% 7.84B
-1.93%-3.42%-1.01%-2.44% 12.66B
+1.86%+1.13%+4.66%+16.72% 6.8B
+0.53%-3.55%+0.46%+7.65% 4.1B
+0.81%+1.82%-0.63%-6.30% 2.66B
-6.78%-15.18%-18.29%+13.49% 1.46B
-0.56%+0.64%-7.44%-4.64% 584M
0.00%+8.81%+17.18%+10.12% 395M
+1.95%-2.64%-18.89%-23.54% 318M
+5.02%-2.15%-33.56%+60.90% 255M
+0.43%+1.32%+1.32%-13.16% 234M
+3.70%+4.65%-9.54%+7.32% 219M
+1.50%-0.59%+8.16%+79.79% 159M
-5.00%-17.39%-40.25%-72.62% 120M
+0.20%-3.16%-11.23%+11.11% 118M
+4.30%+11.62%+577.94%+588.06% 110M
Average+0.59%+0.12%+29.97%+42.81%
Weighted average by Cap.+0.32%+0.66%+3.16%+7.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ed45b916f67b5eb.L4w_zh2TxpJuTK7juLy9nRcJlA3Po9yLTLSAQtOm8oY.Xcda_VvXhOMKAJqK1dOI51w4wTr557_SCOvKD6nylPNLoXCAMMSs5lwolg
DatePriceVolumeDaily volume
04:00:00 pm 56.48 206,794 841,791
03:59:59 pm 56.48 164 634,997
03:59:59 pm 56.49 100 634,833
03:59:59 pm 56.49 100 634,733
03:59:59 pm 56.49 400 634,633
03:59:59 pm 56.49 100 634,233
03:59:59 pm 56.48 200 634,133
03:59:59 pm 56.49 100 633,933
03:59:59 pm 56.49 100 633,833
03:59:58 pm 56.48 100 633,733
Chart Hasbro, Inc.
More charts

Monthly variations

Annual change

2024+10.61%
2023-16.31%
2022-40.06%
2021+8.81%
2020-11.43%
2019+29.98%
2018-10.61%
2017+16.84%
2016+15.48%
2015+22.49%
2014-0.04%
2013+53.23%
2012+12.57%
2011-32.41%
2010+47.16%
2009+9.91%
2008+14.03%
2007-6.13%
2006+35.03%
2005+4.13%
2004-8.93%
2003+84.24%
2002-28.84%
2001+52.75%
2000-43.89%
1999-21.37%
1998+14.68%
1997+21.54%
1996+25.40%
1995+6.44%
1994-19.66%
1993+11.11%
1992+20.83%
1991+159.20%
1990-16.67%
1989+20.00%
1988+17.92%
1987-32.05%
1986+12.23%
1985+60.14%
1984+100.93%
1983+150.52%
1982+157.52%
1981+55.37%
1980+63.27%
1979+48.48%
1978-32.65%
1977-23.44%
1976+128.57%
1975+115.39%
1974-45.83%
1973-75.26%
1972+1.04%
1971-5.88%