Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
56.33 USD | -0.27% | +0.57% | +10.42% |
Mar. 25 | Hasbro Names Frank Gibeau, Darin Harris, Owen Mahoney to Board | MT |
Mar. 25 | Hasbro, Inc. Announces Changes to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 54.84 $ | 55.92 $ | 54.61 $ | 56.48 $ | 56.39 $ |
Volume | 1 212 786 | 2 592 669 | 1 360 665 | 1 298 579 | 458 563 |
Change | -2.18% | +1.97% | -2.34% | +3.42% | -0.27% |
Opening | 56.09 | 54.53 | 56.16 | 54.99 | 56.49 |
High | 56.26 | 56.00 | 56.23 | 56.61 | 57.04 |
Low | 54.70 | 54.53 | 54.05 | 54.86 | 56.16 |
Performance
1 day | +3.42% | ||
1 week | +4.05% | ||
Current month | +12.31% | ||
1 month | +12.33% | ||
3 months | +10.75% | ||
6 months | -13.09% | ||
Current year | +10.61% | ||
1 year | +12.58% | ||
3 years | -42.66% | ||
5 years | -33.45% | ||
10 years | +3.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.42% | +4.05% | +10.61% | +12.58% | 7.84B | ||
-1.93% | -3.42% | -1.01% | -2.44% | 12.66B | ||
+1.86% | +1.13% | +4.66% | +16.72% | 6.8B | ||
+0.53% | -3.55% | +0.46% | +7.65% | 4.1B | ||
+0.81% | +1.82% | -0.63% | -6.30% | 2.66B | ||
-6.78% | -15.18% | -18.29% | +13.49% | 1.46B | ||
-0.56% | +0.64% | -7.44% | -4.64% | 584M | ||
0.00% | +8.81% | +17.18% | +10.12% | 395M | ||
+1.95% | -2.64% | -18.89% | -23.54% | 318M | ||
+5.02% | -2.15% | -33.56% | +60.90% | 255M | ||
+0.43% | +1.32% | +1.32% | -13.16% | 234M | ||
+3.70% | +4.65% | -9.54% | +7.32% | 219M | ||
+1.50% | -0.59% | +8.16% | +79.79% | 159M | ||
-5.00% | -17.39% | -40.25% | -72.62% | 120M | ||
+0.20% | -3.16% | -11.23% | +11.11% | 118M | ||
+4.30% | +11.62% | +577.94% | +588.06% | 110M | ||
Average | +0.59% | +0.12% | +29.97% | +42.81% | ||
Weighted average by Cap. | +0.32% | +0.66% | +3.16% | +7.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 56.48 | 206,794 | 841,791 |
03:59:59 pm | 56.48 | 164 | 634,997 |
03:59:59 pm | 56.49 | 100 | 634,833 |
03:59:59 pm | 56.49 | 100 | 634,733 |
03:59:59 pm | 56.49 | 400 | 634,633 |
03:59:59 pm | 56.49 | 100 | 634,233 |
03:59:59 pm | 56.48 | 200 | 634,133 |
03:59:59 pm | 56.49 | 100 | 633,933 |
03:59:59 pm | 56.49 | 100 | 633,833 |
03:59:58 pm | 56.48 | 100 | 633,733 |
Monthly variations
Annual change
2024 | +10.61% | ||
2023 | -16.31% | ||
2022 | -40.06% | ||
2021 | +8.81% | ||
2020 | -11.43% | ||
2019 | +29.98% | ||
2018 | -10.61% | ||
2017 | +16.84% | ||
2016 | +15.48% | ||
2015 | +22.49% | ||
2014 | -0.04% | ||
2013 | +53.23% | ||
2012 | +12.57% | ||
2011 | -32.41% | ||
2010 | +47.16% | ||
2009 | +9.91% | ||
2008 | +14.03% | ||
2007 | -6.13% | ||
2006 | +35.03% | ||
2005 | +4.13% | ||
2004 | -8.93% | ||
2003 | +84.24% | ||
2002 | -28.84% | ||
2001 | +52.75% | ||
2000 | -43.89% | ||
1999 | -21.37% | ||
1998 | +14.68% | ||
1997 | +21.54% | ||
1996 | +25.40% | ||
1995 | +6.44% | ||
1994 | -19.66% | ||
1993 | +11.11% | ||
1992 | +20.83% | ||
1991 | +159.20% | ||
1990 | -16.67% | ||
1989 | +20.00% | ||
1988 | +17.92% | ||
1987 | -32.05% | ||
1986 | +12.23% | ||
1985 | +60.14% | ||
1984 | +100.93% | ||
1983 | +150.52% | ||
1982 | +157.52% | ||
1981 | +55.37% | ||
1980 | +63.27% | ||
1979 | +48.48% | ||
1978 | -32.65% | ||
1977 | -23.44% | ||
1976 | +128.57% | ||
1975 | +115.39% | ||
1974 | -45.83% | ||
1973 | -75.26% | ||
1972 | +1.04% | ||
1971 | -5.88% |
- Stock
- Equities
- Stock Hasbro, Inc. - Nasdaq
- Quotes Hasbro, Inc.