HAVERTY FURNITURE COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.27 USD | -0.56% |
|
-1.01% | -14.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 30.67 $ | 30.46 $ | 30.44 $ | 30.27 $ |
| Volume | 93 222 | 101 306 | 80 008 | 93 173 |
| Change | -1.35% | -0.68% | -0.07% | -0.56% |
| Opening | 30.99 | 31.22 | 30.29 | 30.75 |
| High | 31.12 | 31.22 | 30.57 | 30.97 |
| Low | 30.59 | 29.89 | 30.01 | 30.25 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.01% | ||
| Current month | -11.28% | ||
| 1 month | -3.84% | ||
| 3 months | -10.28% | ||
| 6 months | +8.22% | ||
| Current year | -14.73% | ||
| 1 year | -6.17% | ||
| 3 years | -26.10% | ||
| 5 years | +22.80% | ||
| 10 years | +19.27% |
Volumes
marketsDaily volume
93 177
Estimated daily volume
93 177
Avg. Volume 20 sessions
92 293
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2 793 709.11
Record volume 1
1 797 300
Record volume 2
1 717 200
Record volume 3
1 692 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
496 793 844
Net sales (USD)
862 133 000
Number of employees
2 574
Sales / Employee (USD)
334 939
Free-Float
42.72 %
Free-Float capitalization (USD)
419 764 017
Average Daily Capital Traded
0.56%
Highs and lows
1 week
29.89
31.22
1 month
29.8934.29
Current year
29.8937.05
1 year
25.0537.05
3 years
22.7752.84
5 years
9.8152.84
10 years
9.8152.84
Indicators
Moving average 5 days
30.59
Moving average 20 days
31.93
Moving average 50 days
33.10
Moving average 100 days
33.53
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
35.10
RSI 14 days
38.45
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.01% | -14.73% | -6.17% | 497M | ||
| -0.13% | -3.78% | +39.84% | +137.92% | 18.15B | ||
| +0.09% | -7.16% | +16.13% | +27.51% | 16.35B | ||
| +0.19% | -6.43% | -16.38% | +1.91% | 4.46B | ||
| +0.47% | -1.74% | -2.10% | -5.79% | 2.69B | ||
| +0.55% | -8.34% | +22.36% | +79.68% | 2.02B | ||
| -2.64% | -1.79% | +17.95% | +20.81% | 1.08B | ||
| -2.71% | -8.75% | +27.98% | +170.22% | 871M | ||
| +0.66% | -1.09% | +1.79% | -2.57% | 593M | ||
| -0.26% | -.--% | -.--% | +2.17% | 269M | ||
| -1.39% | -10.50% | +17.68% | -2.29% | 245M | ||
| -0.75% | -6.18% | -1.25% | +1.15% | 213M | ||
| 0.00% | -5.54% | -17.28% | -53.15% | 184M | ||
| -4.41% | -6.00% | +12.80% | +45.36% | 151M | ||
| +1.56% | +0.41% | +1.58% | +9.17% | 122M | ||
| 0.00% | -2.22% | -18.52% | -54.17% | 119M | ||
| Average | -0.57% | -4.23% | +5.49% | +23.24% | ||
| Weighted average by Cap. | -0.08% | -4.88% | +20.66% | +68.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b96.Iq-tdAOeQX68s8cw2O6eb4R2rhjXNW9TPOE10dgEr_s.bpbFE1HfNSqE1K1ogKbzINMv4HG5U14wf7d5obNP3sxRmMU-VdcKOM6elg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.27 | 13,943 | 56,801 |
| 03:59:59 pm | 30.27 | 317 | 42,858 |
| 03:59:58 pm | 30.27 | 335 | 42,541 |
| 03:59:58 pm | 30.27 | 100 | 42,206 |
| 03:59:58 pm | 30.27 | 100 | 42,106 |
| 03:59:57 pm | 30.25 | 500 | 42,006 |
| 03:59:57 pm | 30.25 | 116 | 41,506 |
| 03:59:56 pm | 30.25 | 453 | 41,390 |
| 03:59:53 pm | 30.25 | 206 | 40,937 |
| 03:59:51 pm | 30.28 | 100 | 40,731 |
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Equities
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
