HAWAIIAN ELECTRIC INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | -0.50% |
|
+11.41% | -23.29% |
| Apr. 15 | Hawaiian Electric urges Hawaii Island customers to conserve power | RE |
| Mar. 25 | Hawaiian Electric asks customers to conserve power in April as supply tightens | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 10.21 $ | 10.91 $ | 10.83 $ | 10.95 $ | 10.9 $ |
| Volume | 3 738 444 | 3 160 873 | 2 414 956 | 1 492 172 | 780 423 |
| Change | +4.50% | +6.86% | -0.73% | +1.11% | -0.50% |
| Opening | 9.89 | 10.25 | 10.91 | 10.77 | 10.9 |
| High | 10.24 | 10.98 | 10.99 | 11.09 | 10.97 |
| Low | 9.81 | 10.20 | 10.67 | 10.71 | 10.73 |
Performance
| 1 day | +1.11% | ||
| 1 week | +15.02% | ||
| Current month | -2.84% | ||
| 1 month | -0.82% | ||
| 3 months | -17.98% | ||
| 6 months | -10.02% | ||
| Current year | -22.83% | ||
| 1 year | -72.22% | ||
| 3 years | -74.38% | ||
| 5 years | -73.29% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
1 492 172
Estimated daily volume
1 492 172
Avg. Volume 20 sessions
2 924 273
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
32 020 789.35
Record volume 1
58 708 158
Record volume 2
45 325 173
Record volume 3
35 671 397
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 206 162 188
Net sales (USD)
3 682 166 000
Number of employees
3 652
Sales / Employee (USD)
1 008 260
Free-Float
99.67 %
Free-Float capitalization (USD)
1 203 788 699
Average Daily Capital Traded
2.65%
Highs and lows
1 week
9.81
11.09
1 month
8.7411.41
Current year
8.7416.03
1 year
8.7440.16
3 years
8.7445.97
5 years
8.7455.15
10 years
8.7455.15
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.78
Moving average 50 days
11.55
Moving average 100 days
12.57
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+14.79%
STIM
RSI 9 days
52.57
RSI 14 days
48.44
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +15.02% | -22.83% | -72.22% | 1.21B | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| +0.16% | +3.21% | -2.53% | -2.12% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| -0.84% | -0.42% | -3.66% | -1.25% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +1.77% | +3.68% | +22.43% | +66.93% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| Average | +0.50% | +6.32% | +4.76% | +3.74% | ||
| Weighted average by Cap. | +0.51% | +5.87% | +7.92% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e2197c4e4d9e6f3b.cTS5P0Sd-G4fwo4KaxDsElawjNq7HCxZlQhgSl_xcuU.PkXWCXSoql9Y9PhbJXmgJyLn6LCPZUIyyn46BB2JBNUWTP1wIc3JCH6d3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.95 | 245,247 | 1,266,124 |
| 03:59:59 pm | 10.95 | 100 | 1,020,877 |
| 03:59:59 pm | 10.94 | 2,000 | 1,020,777 |
| 03:59:59 pm | 10.94 | 200 | 1,018,777 |
| 03:59:56 pm | 10.94 | 216 | 1,018,577 |
| 03:59:56 pm | 10.95 | 200 | 1,018,361 |
| 03:59:55 pm | 10.94 | 100 | 1,018,161 |
| 03:59:55 pm | 10.94 | 100 | 1,018,061 |
| 03:59:55 pm | 10.94 | 200 | 1,017,961 |
| 03:59:55 pm | 10.94 | 100 | 1,017,761 |
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | -66.09% | ||
| 2022 | +0.84% | ||
| 2021 | +17.26% | ||
| 2020 | -24.48% | ||
| 2019 | +27.96% | ||
| 2018 | +1.30% | ||
| 2017 | +9.31% | ||
| 2016 | +14.23% | ||
| 2015 | -13.53% | ||
| 2014 | +28.47% | ||
| 2013 | +3.66% | ||
| 2012 | -5.06% | ||
| 2011 | +16.19% | ||
| 2010 | +9.04% | ||
| 2009 | -5.60% | ||
| 2008 | -2.77% | ||
| 2007 | -16.13% | ||
| 2006 | +4.83% | ||
| 2005 | -11.15% | ||
| 2004 | +23.07% | ||
| 2003 | +7.71% | ||
| 2002 | +9.19% | ||
| 2001 | +8.32% | ||
| 2000 | +28.79% | ||
| 1999 | -28.26% | ||
| 1998 | -1.53% | ||
| 1997 | +13.15% | ||
| 1996 | -6.77% | ||
| 1995 | +19.69% | ||
| 1994 | -9.76% | ||
| 1993 | -3.69% | ||
| 1992 | +1.36% | ||
| 1991 | +16.21% | ||
| 1990 | -21.43% | ||
| 1989 | +35.86% | ||
| 1988 | +14.49% | ||
| 1987 | -17.86% | ||
| 1986 | +25.37% | ||
| 1985 | +19.64% | ||
| 1984 | +33.86% | ||
| 1983 | +3.29% | ||
| 1982 | +21.50% | ||
| 1981 | +18.34% | ||
| 1980 | -11.98% | ||
| 1979 | -7.69% | ||
| 1978 | -2.80% | ||
| 1977 | +10.31% | ||
| 1976 | +6.01% | ||
| 1975 | +38.64% | ||
| 1974 | -23.26% | ||
| 1973 | -36.76% | ||
| 1972 | +19.82% | ||
| 1971 | -9.20% | ||
| 1970 | +7.76% | ||
| 1969 | -14.07% | ||
| 1968 | +34.33% |
- Stock Market
- Equities
- HE Stock
- Quotes Hawaiian Electric Industries, Inc.
