HAWKINS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.2 USD | +0.32% |
|
+3.29% | +9.63% |
| Apr. 17 | ReNeuron Group Reports CFO Resignation | MT |
| Apr. 17 | ReNeuron CFO steps down to pursue other opportunities | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 74.63 $ | 75.96 $ | 76.95 $ | 77.2 $ |
| Volume | 357 503 | 74 441 | 66 331 | 64 871 |
| Change | -0.09% | +1.78% | +1.30% | +0.32% |
| Opening | 74.30 | 74.98 | 75.75 | 76.55 |
| High | 76.22 | 76.92 | 77.06 | 77.40 |
| Low | 74.30 | 74.52 | 75.75 | 76.09 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.29% | ||
| Current month | +0.52% | ||
| 1 month | +0.42% | ||
| 3 months | +14.83% | ||
| 6 months | +37.20% | ||
| Current year | +9.63% | ||
| 1 year | +78.87% | ||
| 3 years | +129.15% | ||
| 5 years | +302.50% | ||
| 10 years | +329.25% |
Volumes
marketsDaily volume
64 871
Estimated daily volume
64 871
Avg. Volume 20 sessions
122 829
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
9 482 398.80
Record volume 1
3 755 298
Record volume 2
2 132 954
Record volume 3
1 698 802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 617 060 922
Net sales (USD)
935 098 000
Number of employees
849
Sales / Employee (USD)
1 101 411
Free-Float
91.85 %
Free-Float capitalization (USD)
1 485 339 348
Average Daily Capital Traded
0.59%
Highs and lows
1 week
74.30
77.40
1 month
72.8679.30
Current year
54.4479.30
1 year
39.2079.30
3 years
29.9379.30
5 years
13.4179.30
10 years
13.4179.30
Indicators
Moving average 5 days
75.89
Moving average 20 days
76.32
Moving average 50 days
73.08
Moving average 100 days
69.78
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
57.54
RSI 14 days
57.07
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +3.29% | +9.63% | +78.87% | 1.62B | ||
| -2.68% | -1.42% | +6.61% | +54.99% | 83.41B | ||
| +0.03% | +0.57% | +5.29% | +2.39% | 48.95B | ||
| +0.20% | +1.19% | -3.86% | +4.83% | 30.92B | ||
| -1.05% | +1.66% | +7.53% | +21.07% | 18.01B | ||
| -0.57% | +0.16% | -9.13% | +1.18% | 11.74B | ||
| -0.45% | +0.41% | +7.28% | +17.20% | 11.33B | ||
| -0.56% | -3.74% | +2.79% | +12.77% | 9.6B | ||
| +1.30% | -1.35% | -7.59% | - | 9.67B | ||
| +0.91% | +4.24% | +6.41% | +5.92% | 9.3B | ||
| -1.45% | -2.15% | +3.75% | +12.77% | 8.34B | ||
| -3.26% | -3.41% | -8.37% | -21.80% | 6.03B | ||
| +0.53% | +0.97% | +4.86% | +6.72% | 5.25B | ||
| -1.10% | -1.15% | -0.15% | -8.21% | 4.97B | ||
| -0.22% | +2.28% | +13.90% | -7.13% | 4.81B | ||
| -1.11% | -15.03% | -27.68% | -42.08% | 4.43B | ||
| Average | -0.57% | -0.20% | +0.70% | +9.30% | ||
| Weighted average by Cap. | -1.00% | +0.86% | +2.91% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4276e00bdf54a446f30dfd3e76171.vCtsI_lxXhCcu-WLAGwSHi8rJB-MrRhrYKDvyn8Iczo.8EZeYZYZMnP9-YvJVwp0R3dPajLYyGgmCdjWmxJJJnfSSi1SlDcPY9L6jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 77.2 | 16,945 | 35,240 |
| 03:59:59 pm | 77.03 | 100 | 18,295 |
| 03:59:53 pm | 77.05 | 100 | 18,195 |
| 03:59:43 pm | 77.27 | 100 | 18,095 |
| 03:59:37 pm | 77.16 | 100 | 17,995 |
| 03:59:33 pm | 77.18 | 100 | 17,895 |
| 03:59:12 pm | 77.14 | 100 | 17,795 |
| 03:58:55 pm | 77.24 | 100 | 17,695 |
| 03:58:26 pm | 77.24 | 100 | 17,595 |
| 03:57:56 pm | 77.19 | 100 | 17,495 |
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | +82.44% | ||
| 2022 | -2.15% | ||
| 2021 | +50.83% | ||
| 2020 | +14.19% | ||
| 2019 | +11.87% | ||
| 2018 | +16.34% | ||
| 2017 | -34.75% | ||
| 2016 | +50.82% | ||
| 2015 | -17.45% | ||
| 2014 | +16.51% | ||
| 2013 | -3.75% | ||
| 2012 | +4.83% | ||
| 2011 | -16.98% | ||
| 2010 | +103.39% | ||
| 2009 | +42.77% | ||
| 2008 | +1.93% | ||
| 2007 | +4.90% | ||
| 2006 | +2.22% | ||
| 2005 | +18.16% | ||
| 2004 | -14.39% | ||
| 2003 | +53.84% | ||
| 2002 | +1.01% | ||
| 2001 | +6.27% | ||
| 2000 | -3.60% | ||
| 1999 | -13.13% | ||
| 1998 | -13.51% | ||
| 1997 | +70.39% | ||
| 1996 | -19.12% | ||
| 1995 | +40.34% | ||
| 1994 | +29.57% | ||
| 1993 | +20.37% | ||
| 1992 | +19.58% | ||
| 1991 | +11.18% | ||
| 1990 | -6.05% | ||
| 1989 | +18.75% | ||
| 1988 | +60.00% | ||
| 1987 | +34.44% | ||
| 1986 | -14.29% |
- Stock Market
- Equities
- HWKN Stock
- Quotes Hawkins, Inc.
