HBM HEALTHCARE INVESTMENTS AG Quotes HBM Healthcare Investments AG
Equities
HBMN
CH0012627250
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.8 CHF | -0.11% |
|
-1.89% | +2.30% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 189 CHF | 189.8 CHF | 189 CHF | 187 CHF | 186.8 CHF |
| Volume | 3 610 | 7 961 | 6 782 | 6 057 | 2 823 |
| Change | -0.74% | +0.42% | -0.42% | -1.06% | -0.11% |
| Opening | 190.40 | 189.60 | 190.80 | 187.20 | 186.6 |
| High | 191.40 | 190.20 | 192.60 | 190.00 | 188 |
| Low | 186.80 | 185.60 | 187.40 | 186.00 | 184.6 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -2.40% | ||
| 3 months | +7.97% | ||
| 6 months | +16.44% | ||
| Current year | +2.41% | ||
| 1 year | -12.21% | ||
| 3 years | -42.81% | ||
| 5 years | +11.58% | ||
| 10 years | +166.19% |
Volumes
marketsDaily volume
5 921
Estimated daily volume
5 921
Avg. Volume 20 sessions
5 353
Daily volume ratio
1.11
Avg. Volume 20 sessions CHF
1 001 011.00
Avg. Volume 20 sessions USD
1 095 746.68
Record volume 1
468 062
Record volume 2
380 172
Record volume 3
335 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 308 976 621
Capitalization (USD)
1 432 858 168
Net sales (CHF)
-116 540 000
Net sales (USD)
-127 569 346
Number of employees
700
Sales / Employee (CHF)
-166 486
Sales / Employee (USD)
-182 242
Free-Float
82.11 %
Free-Float capitalization (CHF)
1 082 385 926
Free-Float capitalization (USD)
1 184 822 930
Average Daily Capital Traded
0.08%
Highs and lows
1 week
185.60
192.60
1 month
177.00196.00
Current year
155.00196.00
1 year
135.20217.00
3 years
135.20367.00
5 years
135.20367.00
10 years
71.25367.00
Indicators
Moving average 5 days
189.96
Moving average 20 days
190.30
Moving average 50 days
181.28
Moving average 100 days
177.51
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
49.10
RSI 14 days
53.39
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.41% | +2.41% | -12.21% | 1.43B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| -1.16% | -2.39% | +7.74% | +37.94% | 2.91B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| -1.63% | -2.61% | -4.16% | +4.84% | 593M | ||
| 0.00% | +2.81% | -14.27% | -19.70% | 557M | ||
| +1.41% | +3.37% | +27.66% | +83.58% | 537M | ||
| -1.41% | +11.95% | +41.15% | +89.38% | 518M | ||
| 0.00% | -2.89% | -4.17% | -5.04% | 492M | ||
| -1.84% | 0.00% | +3.90% | +2.56% | 310M | ||
| -4.88% | -0.73% | +60.35% | +121.95% | 305M | ||
| +0.88% | +3.28% | +21.13% | +69.72% | 297M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| 0.00% | 0.00% | -4.39% | -12.11% | 266M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 219M | ||
| -2.28% | -1.93% | -3.46% | -4.62% | 219M | ||
| Average | +1.06% | +2.32% | +9.09% | +19.12% | ||
| Weighted average by Cap. | +16.61% | +0.41% | +19.77% | -0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e7c9883aa2394229e7d5826f7e29c.Hr5NWWB3Vny4XWIkfLpT91XxuV8DqJ6HAqH32QXKzs8.JvAjDSsFZgbBChBFKvQbgQTHzhVL_e7mT-uCo0iz-op1jzoREUAQHssuFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 187 | 17 | 5,851 |
| 11:31:29 am | 187 | 41 | 5,834 |
| 11:31:29 am | 187 | 38 | 5,793 |
| 11:31:29 am | 187 | 21 | 5,755 |
| 11:31:29 am | 187 | 10 | 5,734 |
| 11:31:29 am | 187 | 53 | 5,724 |
| 11:31:29 am | 187 | 8 | 5,671 |
| 11:31:29 am | 187 | 1 | 5,663 |
| 11:31:29 am | 187 | 5 | 5,662 |
| 11:31:29 am | 187 | 23 | 5,657 |
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | -9.15% | ||
| 2022 | -40.71% | ||
| 2021 | +11.15% | ||
| 2020 | +37.08% | ||
| 2019 | +43.18% | ||
| 2018 | +16.58% | ||
| 2017 | +34.65% | ||
| 2016 | -2.94% | ||
| 2015 | +4.45% | ||
| 2014 | +47.40% | ||
| 2013 | +42.78% | ||
| 2012 | +16.15% | ||
| 2011 | -6.00% | ||
| 2010 | -11.37% | ||
| 2009 | +16.95% | ||
| 2008 | -30.45% |
- Stock Market
- Equities
- HBMN Stock
- Quotes HBM Healthcare Investments AG
