HCA HEALTHCARE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.9 USD | -1.59% |
|
+6.06% | +16.38% |
| Apr. 24 | Universal Health Services quarterly results beat on higher hospital admissions | RE |
| Apr. 22 | Mizuho Adjusts Price Target on HCA Healthcare to $370 From $345 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 305.11 $ | 310.31 $ | 319.43 $ | 319.02 $ | 315 $ |
| Volume | 1 651 998 | 1 131 398 | 1 183 445 | 835 559 | 222 850 |
| Change | +2.73% | +1.70% | +2.94% | -0.13% | -1.59% |
| Opening | 298.64 | 307.26 | 312.35 | 318.83 | 321.4 |
| High | 305.91 | 313.10 | 320.22 | 322.00 | 322.3 |
| Low | 297.35 | 307.01 | 312.35 | 317.70 | 312.7 |
Performance
| 1 day | -1.58% | ||
| 1 week | +6.06% | ||
| Current month | -5.55% | ||
| 1 month | -3.76% | ||
| 3 months | +10.14% | ||
| 6 months | +39.78% | ||
| Current year | +16.38% | ||
| 1 year | +11.71% | ||
| 3 years | +57.07% | ||
| 5 years | +152.90% | ||
| 10 years | +489.46% |
Volumes
marketsDaily volume
222 850
Estimated daily volume
1 396 917
Avg. Volume 20 sessions
1 123 351
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
352 664 812.94
Record volume 1
81 149 990
Record volume 2
64 600 370
Record volume 3
25 103 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
84 380 375 274
Net sales (USD)
64 968 000 000
Number of employees
265 000
Sales / Employee (USD)
245 162
Free-Float
72.78 %
Free-Float capitalization (USD)
61 406 097 017
Average Daily Capital Traded
0.42%
Highs and lows
1 week
297.35
322.26
1 month
292.97335.83
Current year
268.80335.83
1 year
215.96335.83
3 years
164.47335.83
5 years
58.38335.83
10 years
43.91335.83
Indicators
Moving average 5 days
310.17
Moving average 20 days
322.64
Moving average 50 days
319.79
Moving average 100 days
299.58
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
51.65
RSI 14 days
50.17
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +6.06% | +16.38% | +11.71% | 84.38B | ||
| -1.07% | -3.10% | -14.84% | -7.73% | 85.42B | ||
| -0.94% | -0.13% | +10.92% | +12.98% | 29.39B | ||
| -4.60% | -0.33% | -12.54% | -10.21% | 17.49B | ||
| -0.38% | +2.29% | -2.89% | +6.53% | 16.44B | ||
| -1.69% | +7.66% | -1.69% | -7.47% | 15.28B | ||
| -2.75% | +4.28% | +0.08% | -10.70% | 12.22B | ||
| -1.01% | -1.75% | -31.23% | - | 11.98B | ||
| +0.35% | -5.06% | -3.29% | -5.63% | 11.71B | ||
| -0.47% | +4.58% | +25.90% | +51.08% | 11.64B | ||
| -0.39% | +6.77% | +7.62% | +16.58% | 11.17B | ||
| -3.51% | +1.49% | +41.41% | +74.75% | 11.05B | ||
| -1.69% | -2.73% | - | - | 10.97B | ||
| +0.21% | +4.85% | -14.99% | +7.14% | 10.65B | ||
| -1.49% | +6.51% | +28.37% | +36.94% | 9.75B | ||
| -1.24% | +3.45% | +16.76% | +82.51% | 9.48B | ||
| Average | -1.38% | +2.53% | +4.40% | +18.46% | ||
| Weighted average by Cap. | -1.38% | +1.76% | +2.44% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb5a72b6c89bf9bb4a9ea3457aa0bd6.nmx5QiQjwMumAP1Nph1YlZKcUSOGFUTpcMoiJB3tAaU.zxwXcV1H7Y3vb8kJkC0p4_n7GFTLZR2_P51sbkeabYioQR16aFmrkvlMyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:09 am | 315 | 100 | 158,167 |
| 10:32:09 am | 315 | 100 | 158,067 |
| 10:32:09 am | 315.1 | 100 | 157,967 |
| 10:32:09 am | 315 | 100 | 157,867 |
| 10:32:09 am | 315 | 200 | 157,767 |
| 10:32:09 am | 315 | 200 | 157,567 |
| 10:31:51 am | 315 | 100 | 157,367 |
| 10:31:51 am | 315 | 100 | 157,267 |
| 10:31:44 am | 315.2 | 100 | 157,167 |
| 10:31:44 am | 315 | 100 | 157,067 |
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | +12.80% | ||
| 2022 | -6.60% | ||
| 2021 | +56.22% | ||
| 2020 | +11.26% | ||
| 2019 | +18.77% | ||
| 2018 | +41.68% | ||
| 2017 | +18.67% | ||
| 2016 | +9.45% | ||
| 2015 | -7.85% | ||
| 2014 | +53.83% | ||
| 2013 | +58.14% | ||
| 2012 | +36.95% | ||
| 2011 | -28.98% |
- Stock Market
- Equities
- HCA Stock
- Quotes HCA Healthcare, Inc.
