HCA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.1 USD | +2.73% |
|
-5.49% | +12.72% |
| Apr. 15 | Truist Securities Adjusts Price Target on HCA Healthcare to $375 From $345 | MT |
| Apr. 15 | Ondine Biomedical's Steriwave reduces SSI's by 32%, study shows | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 313.89 $ | 311.03 $ | 297 $ | 305.11 $ |
| Volume | 1 623 133 | 1 511 041 | 2 767 460 | 1 651 998 |
| Change | -2.71% | -0.91% | -4.51% | +2.73% |
| Opening | 323.36 | 315.48 | 303.01 | 298.64 |
| High | 323.36 | 315.55 | 304.61 | 305.91 |
| Low | 311.91 | 310.15 | 292.97 | 297.35 |
Performance
| 1 day | +2.73% | ||
| 1 week | -5.49% | ||
| Current month | -8.52% | ||
| 1 month | -7.68% | ||
| 3 months | +6.03% | ||
| 6 months | +25.02% | ||
| Current year | +12.72% | ||
| 1 year | +11.77% | ||
| 3 years | +56.55% | ||
| 5 years | +164.76% | ||
| 10 years | +522.55% |
Volumes
marketsDaily volume
1 651 998
Estimated daily volume
1 651 998
Avg. Volume 20 sessions
1 045 609
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
319 025 761.99
Record volume 1
81 149 990
Record volume 2
64 600 370
Record volume 3
25 103 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 556 113 900
Net sales (USD)
64 968 000 000
Number of employees
265 000
Sales / Employee (USD)
245 162
Free-Float
72.78 %
Free-Float capitalization (USD)
57 167 609 598
Average Daily Capital Traded
0.41%
Highs and lows
1 week
292.97
329.93
1 month
292.97335.83
Current year
268.80335.83
1 year
215.96335.83
3 years
164.47335.83
5 years
58.38335.83
10 years
43.91335.83
Indicators
Moving average 5 days
309.93
Moving average 20 days
325.20
Moving average 50 days
319.47
Moving average 100 days
297.56
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
14.05
RSI 14 days
23.77
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -5.49% | +12.72% | +11.77% | 78.56B | ||
| +1.49% | +1.62% | -11.66% | -6.01% | 87.46B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| +1.02% | -2.07% | -11.36% | -12.89% | 16.78B | ||
| +0.94% | +5.82% | -4.17% | +3.74% | 16.01B | ||
| +2.01% | -0.07% | -6.85% | -10.53% | 13.98B | ||
| -0.93% | -0.47% | +0.92% | -2.11% | 12.31B | ||
| -0.50% | +2.85% | -30.35% | - | 12.07B | ||
| +1.36% | -1.99% | +22.01% | +52.89% | 11.06B | ||
| -2.86% | -0.88% | - | - | 11.06B | ||
| -2.29% | -9.73% | +36.14% | +60.51% | 10.54B | ||
| +2.49% | -5.59% | +3.30% | +14.81% | 10.35B | ||
| +4.85% | -0.37% | -14.99% | +10.18% | 9.99B | ||
| +0.50% | -2.93% | +2.68% | +7.11% | 9.04B | ||
| +2.32% | -7.22% | +23.32% | +38.63% | 9.03B | ||
| -0.53% | -11.21% | +12.27% | +64.40% | 9.03B | ||
| Average | +0.78% | -2.68% | +2.99% | +17.53% | ||
| Weighted average by Cap. | +1.26% | -1.96% | +1.32% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c499d19b9e1a19734fba213b8eb708e.vh7nrxGX8uDkXNkEYO6dqvZ21CtnzrYuSKz-dIGZbcA.zlCI4kunuJCRGOBbFJn3wZUBnV8Q_Mx2L8mhP-P4IreGJoaZedqKmaAV4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 305.1 | 222,859 | 1,010,620 |
| 03:59:59 pm | 305.2 | 429 | 787,761 |
| 03:59:59 pm | 305.2 | 1,471 | 787,332 |
| 03:59:59 pm | 305.2 | 200 | 785,861 |
| 03:59:59 pm | 305.2 | 163 | 785,661 |
| 03:59:59 pm | 305.2 | 200 | 785,498 |
| 03:59:59 pm | 305.2 | 100 | 785,298 |
| 03:59:59 pm | 305.2 | 161 | 785,198 |
| 03:59:59 pm | 305.2 | 185 | 785,037 |
| 03:59:59 pm | 305.2 | 242 | 784,852 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +12.80% | ||
| 2022 | -6.60% | ||
| 2021 | +56.22% | ||
| 2020 | +11.26% | ||
| 2019 | +18.77% | ||
| 2018 | +41.68% | ||
| 2017 | +18.67% | ||
| 2016 | +9.45% | ||
| 2015 | -7.85% | ||
| 2014 | +53.83% | ||
| 2013 | +58.14% | ||
| 2012 | +36.95% | ||
| 2011 | -28.98% |
- Stock Market
- Equities
- HCA Stock
- Quotes HCA Healthcare, Inc.
