HCL INFOSYSTEMS LIMITED Quotes HCL Infosystems Limited NSE India S.E.
Equities
HCL-INSYS
INE236A01020
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 INR | -0.78% |
|
-3.30% | -6.16% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 19.25 ₹ | 19.2 ₹ | 19.15 ₹ | 19.2 ₹ | 19.05 ₹ |
| Volume | 348 774 | 424 534 | 234 667 | 145 999 | 193 921 |
| Change | -2.28% | -0.26% | -0.26% | +0.26% | -0.78% |
| Opening | 19.65 | 18.65 | 19.80 | 19.70 | 19.60 |
| High | 19.75 | 19.45 | 19.80 | 19.70 | 19.60 |
| Low | 19.10 | 18.60 | 19.00 | 18.50 | 19.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.30% | ||
| Current month | +12.72% | ||
| 1 month | +5.25% | ||
| 3 months | -14.96% | ||
| 6 months | +26.58% | ||
| Current year | -6.16% | ||
| 1 year | +45.42% | ||
| 3 years | +128.14% | ||
| 5 years | +11.73% | ||
| 10 years | -65.05% |
Volumes
marketsDaily volume
193 921
Avg. Volume 20 sessions
471 459
Avg. Volume 20 sessions INR
8 981 293.95
Avg. Volume 20 sessions USD
107 766.55
Record volume 1
27 937 880
Record volume 2
25 342 110
Record volume 3
22 307 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 286 026 336
Capitalization (USD)
75 426 030
Net sales (INR)
314 100 000
Net sales (USD)
3 768 886
Number of employees
146
Sales / Employee (INR)
2 151 370
Sales / Employee (USD)
25 814
Free-Float
35.2 %
Free-Float capitalization (INR)
2 212 698 538
Free-Float capitalization (USD)
26 550 170
Average Daily Capital Traded
0.14%
Highs and lows
1 week
18.50
19.80
1 month
16.7020.40
Current year
13.9526.40
1 year
12.9026.40
3 years
8.3531.30
5 years
3.2031.30
10 years
3.2094.50
Indicators
Moving average 5 days
19.17
Moving average 20 days
18.91
Moving average 50 days
17.72
Moving average 100 days
19.37
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
53.46
RSI 14 days
54.42
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.30% | -6.16% | +45.42% | 75.43M | ||
| +0.10% | +1.17% | -4.30% | +2.03% | 196B | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 79.65B | ||
| -0.13% | +1.35% | +10.23% | +17.62% | 57.5B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| +0.19% | +1.22% | +11.09% | +46.15% | 27.43B | ||
| -0.47% | +5.71% | +11.83% | -10.03% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -1.48% | -3.07% | +19.95% | +13.15% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| +0.72% | +0.54% | +0.07% | -3.29% | 6.51B | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.58B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| -1.19% | +1.12% | +7.77% | +4.65% | 3.39B | ||
| Average | +1.51% | +0.26% | +10.02% | +13.64% | ||
| Weighted average by Cap. | +1.54% | +0.18% | +9.65% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | +23.03% | ||
| 2022 | -27.15% | ||
| 2021 | +158.86% | ||
| 2020 | +24.11% | ||
| 2019 | -71.86% | ||
| 2018 | -57.00% | ||
| 2017 | +1.13% | ||
| 2016 | -5.19% | ||
| 2015 | +16.94% | ||
| 2014 | +147.38% | ||
| 2013 | -44.59% | ||
| 2012 | -2.45% | ||
| 2011 | -66.92% | ||
| 2010 | -23.29% | ||
| 2009 | +65.33% | ||
| 2008 | -67.41% | ||
| 2007 | +77.59% | ||
| 2006 | -42.27% | ||
| 2005 | +69.72% | ||
| 2004 | +105.82% | ||
| 2003 | +326.79% | ||
| 2002 | -2.26% | ||
| 2001 | -54.82% | ||
| 2000 | -60.77% |
- Stock Market
- Equities
- HCL-INSYS Stock
- HCL-INSYS Stock
- Quotes HCL Infosystems Limited
