HEALTHPEAK PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.98 USD | -0.17% |
|
-2.92% | -9.19% |
| Apr. 12 | Hashicorp Insider Sold Shares Worth $366,031, According to a Recent SEC Filing | MT |
| Apr. 10 | RBC Ups Price Target on Healthpeak Properties to $22 From $21, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 18.29 $ | 17.82 $ | 18.07 $ | 18.01 $ | 17.98 $ |
| Volume | 5 117 910 | 6 298 332 | 4 067 211 | 3 642 307 | 5 388 288 |
| Change | -1.24% | -2.57% | +1.40% | -0.33% | -0.17% |
| Opening | 18.66 | 18.18 | 17.91 | 18.17 | 18.03 |
| High | 18.71 | 18.28 | 18.33 | 18.28 | 18.26 |
| Low | 18.10 | 17.80 | 17.84 | 17.91 | 17.92 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.59% | ||
| Current month | -3.95% | ||
| 1 month | +3.98% | ||
| 3 months | -8.11% | ||
| 6 months | +5.88% | ||
| Current year | -9.04% | ||
| 1 year | -15.09% | ||
| 3 years | -45.83% | ||
| 5 years | -39.62% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
3 642 307
Estimated daily volume
3 642 307
Avg. Volume 20 sessions
5 764 315
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
103 815 313.15
Record volume 1
66 006 450
Record volume 2
26 370 030
Record volume 3
23 886 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 779 489 496
Net sales (USD)
2 159 222 000
Number of employees
193
Sales / Employee (USD)
11 187 679
Free-Float
99.7 %
Free-Float capitalization (USD)
12 741 193 969
Average Daily Capital Traded
0.81%
Highs and lows
1 week
17.80
18.71
1 month
17.2919.39
Current year
16.0220.87
1 year
15.2422.38
3 years
15.2437.69
5 years
15.2437.93
10 years
15.2449.61
Indicators
Moving average 5 days
18.14
Moving average 20 days
18.28
Moving average 50 days
17.63
Moving average 100 days
18.38
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
45.48
RSI 14 days
48.93
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.59% | -9.04% | -15.09% | 12.78B | ||
| +1.24% | +0.49% | +0.71% | +20.36% | 53.67B | ||
| +0.97% | -1.23% | -14.45% | -3.77% | 17.17B | ||
| +0.07% | -2.28% | -2.22% | +11.49% | 7.35B | ||
| +0.44% | -2.82% | -19.97% | -29.57% | 5.26B | ||
| +0.94% | +0.21% | +6.08% | +21.06% | 3.2B | ||
| +0.78% | -0.17% | -8.56% | -20.71% | 2.93B | ||
| +4.61% | +22.00% | +1.63% | -40.38% | 3.02B | ||
| +1.49% | +2.61% | +8.22% | +20.57% | 2.62B | ||
| -0.40% | -0.16% | -13.17% | -27.53% | 2.44B | ||
| +2.38% | +2.38% | +10.15% | +47.71% | 2.27B | ||
| +0.88% | -1.99% | -6.27% | -12.47% | 1.52B | ||
| -0.63% | -1.62% | -12.04% | -13.54% | 1.52B | ||
| -0.57% | -1.50% | -15.67% | -19.08% | 1.52B | ||
| +0.28% | -0.78% | -1.37% | -8.31% | 1.38B | ||
| +1.88% | -3.94% | -5.43% | -41.13% | 872M | ||
| Average | +0.85% | +0.40% | -5.09% | -6.90% | ||
| Weighted average by Cap. | +0.86% | -0.06% | -4.13% | +5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d96cafa979c76f12d3dc308a.t5NkqRmvNtVWHhpH_1wx3lmpbuGRm1eBJqRLP_ICcPo.0OEX3SnCTJkleHEBjhUD6wHLWq_mywO1cOw8W5RAOqPAyyzja9p0kAdUIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.01 | 527,149 | 3,228,344 |
| 03:59:59 pm | 18.01 | 7,100 | 2,701,195 |
| 03:59:59 pm | 18 | 200 | 2,694,095 |
| 03:59:59 pm | 18 | 200 | 2,693,895 |
| 03:59:59 pm | 18 | 200 | 2,693,695 |
| 03:59:59 pm | 18 | 200 | 2,693,495 |
| 03:59:59 pm | 18 | 100 | 2,693,295 |
| 03:59:59 pm | 18 | 200 | 2,693,195 |
| 03:59:59 pm | 18 | 200 | 2,692,995 |
| 03:59:58 pm | 18 | 200 | 2,692,795 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | -21.02% | ||
| 2022 | -30.53% | ||
| 2021 | +19.38% | ||
| 2020 | -12.30% | ||
| 2019 | +23.42% | ||
| 2018 | +7.09% | ||
| 2017 | -12.25% | ||
| 2016 | -22.28% | ||
| 2015 | -13.15% | ||
| 2014 | +21.23% | ||
| 2013 | -19.57% | ||
| 2012 | +9.00% | ||
| 2011 | +12.61% | ||
| 2010 | +20.46% | ||
| 2009 | +9.97% | ||
| 2008 | -20.16% | ||
| 2007 | -5.54% | ||
| 2006 | +44.05% | ||
| 2005 | -7.69% | ||
| 2004 | +9.02% | ||
| 2003 | +32.64% | ||
| 2002 | +5.77% | ||
| 2001 | +21.21% | ||
| 2000 | +25.13% | ||
| 1999 | -22.36% | ||
| 1998 | -18.68% | ||
| 1997 | +8.04% | ||
| 1996 | -0.36% | ||
| 1995 | +16.60% | ||
| 1994 | +11.06% | ||
| 1993 | +7.43% | ||
| 1992 | +3.59% | ||
| 1991 | +47.17% | ||
| 1990 | +4.74% | ||
| 1989 | +22.22% | ||
| 1988 | -5.91% | ||
| 1987 | -5.58% | ||
| 1986 | +39.52% | ||
| 1985 | -1.76% |
- Stock Market
- Equities
- DOC Stock
- Quotes Healthpeak Properties, Inc.
