Stock HDB HDFC BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HDFC Bank Limited Nyse

Equities

HDB

US40415F1012

Banks

Market Closed - Nyse
Other stock markets
 04:00:03 2024-04-23 pm EDT 		5-day change 1st Jan Change
58.45 USD +0.26% Intraday chart for HDFC Bank Limited +3.40% -12.90%
Apr. 23 Technology Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading MT
Apr. 23 Nomura Adjusts HDFC Bank’s Price Target to INR1,660 From INR1,625, Keeps at Neutral MT

Quotes 5-day view

Delayed Quote Nyse
HDFC Bank Limited(HDB) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 57.38 $ 59.05 $ 58.3 $ 58.44 $
Volume 3 342 756 4 296 668 3 977 731 2 651 560
Change +0.99% +2.91% -1.27% +0.24%
Opening 56.93 57.79 58.30 57.88
High 57.50 59.10 58.45 58.47
Low 56.46 57.72 56.65 57.55

Performance

1 day+0.26%
1 week+3.40%
Current month+4.43%
1 month+7.46%
3 months+8.30%
6 months+3.18%
Current year-12.90%
1 year-17.55%
3 years-15.81%
5 years+2.39%
10 years+192.32%

Volumes

markets
Daily volume
2 651 560
Estimated daily volume
2 651 560
Avg. Volume 20 sessions
3 359 974
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
196 390 480.30
Record volume 1
22 147 000
Record volume 2
21 847 460
Record volume 3
20 328 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
137 511 541 405
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 945 435 876
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 371
Free-Float
98.22 %
Free-Float capitalization (USD)
135 063 461 817
Average Daily Capital Traded
0%

Highs and lows

1 week
56.46
Extreme 56.46
59.10
1 month
54.07
Extreme 54.07
60.83
Current year
52.16
Extreme 52.16
67.14
1 year
52.16
Extreme 52.16
71.39
3 years
50.61
Extreme 50.61
79.39
5 years
29.50
Extreme 29.5
84.70
10 years
19.64
Extreme 19.635
84.70

Indicators

Moving average 5 days
58.00
Moving average 20 days
57.25
Moving average 50 days
55.72
Moving average 100 days
58.68
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
58.13
RSI 14 days
57.21

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.26%+3.40%-12.90%-17.55% 138B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.24%+12.92%+36.67% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+10.64%+13.96%+28.46% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.99%+8.38%-1.90% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+8.03%+23.81%+47.77% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+5.49%+16.11%+10.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.14%+6.02%-5.74% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.15%+4.89%+4.99%+16.38% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.48%+1.80%+0.82% 141B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+5.19%+29.59%+83.20% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.92%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+3.79%-5.97%-3.64% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+3.91%+10.05%+21.22% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+3.80%+20.41%+39.40% 82.83B
BNP PARIBAS Stock BNP Paribas
-0.25%+5.75%+8.39%+14.71% 82.35B
Average+0.29%+4.41%+10.02%+17.65%
Weighted average by Cap.+0.41%+5.23%+10.84%+20.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a48445452b202bc7.r6XxBEjjGojJwgNpa4gt55J6hA13Kjn8KuevLQbKw_8.-MO3NzDSSO2krTorBv1uuOFX0TxGQw6xE67mRE-ztrbi35p0PNFC-6i1Sg
DatePriceVolumeDaily volume
04:00:03 pm 58.45 100 1,409,776
04:00:02 pm 58.44 143,453 1,409,676
03:59:59 pm 58.44 100 1,266,223
03:59:59 pm 58.44 200 1,266,123
03:59:59 pm 58.45 200 1,265,923
03:59:59 pm 58.45 200 1,265,723
03:59:59 pm 58.45 100 1,265,523
03:59:59 pm 58.46 300 1,265,423
03:59:59 pm 58.45 100 1,265,123
03:59:59 pm 58.46 2,408 1,265,023

Chart HDFC Bank Limited

Chart HDFC Bank Limited
More charts

Monthly variations

Annual change

2024-12.92%
2023-1.90%
2022+5.13%
2021-9.95%
2020+14.03%
2019+22.35%
2018+1.89%
2017+67.55%
2016-1.49%
2015+21.38%
2014+47.36%
2013-15.42%
2012+54.95%
2011-21.37%
2010+28.47%
2009+82.24%
2008-45.28%
2007+72.83%
2006+48.29%
2005+12.21%
2004+48.53%
2003+126.89%
2002-7.49%
2001-0.75%
  1. Stock Market
  2. Equities
  3. HDFCBANK Stock
  4. HDB Stock
  5. Quotes HDFC Bank Limited