|
 Real-time BATS US - 05/21 04:59:59 pm |
| 78.99 |
USD |
|
+1.61% |
|
|
|
|
|
| Quotes BATS US Real-time - 05/21 04:59:59 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 74.73 / 78.99 / 83.25 |
1.61% |
1.61% |
179 538 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/21 04:06:08 pm |
|
|
|
| 05/15/2013 |
05/16/2013 |
05/17/2013 |
05/20/2013 |
05/21/2013 |
Date |
| 77.3(c) |
77.02(c) |
77.95(c) |
77.74(c) |
78.98(c) |
Last |
| +1.71% |
-0.36% |
+1.21% |
-0.27% |
+1.60% |
Change |
| 2 039 720 |
2 023 985 |
3 777 176 |
1 825 181 |
3 068 313 |
Volume |
| 76.07 |
77.12 |
77.4 |
77.95 |
78 |
Open |
| 77.3 |
77.4 |
77.96 |
78.05 |
79.13 |
High |
| 75.6 |
76.69 |
76.98 |
77.37 |
77.88 |
Low |
|
|
| Session volume |
3 068 313 |
| Avg. Volume 20 sessions |
2 746 632 |
| Volume ratio |
1.12 |
| Session exchange |
242 335 361$ |
| Avg. Exchange 20 sessions |
216 928 972$ |
| Number of securities |
281 433 000 |
| Swapped fund session |
1.09% |
|
| Changes at 05/21/2013 market close |
|
| 5-day price change |
+3.92% |
| Change as of January 1 |
+28.86% |
| 1-year price change |
+43.78% |
| 10-year price change |
+167.55% |
|
|
|
| 10-year High (05/21/2013) |
79.13 |
| 10-year Low (03/06/2009) |
25.86 |
|
|
|
|
| Time |
Price |
Quantity |
| 03:59:59 pm |
78.98 |
200 |
| 03:59:59 pm |
78.98 |
100 |
| 03:59:59 pm |
78.98 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
73.48 |
| MA20 |
75.30 |
| MA50 |
71.19 |
| MA100 |
66.98 |
| MA20 / Price |
4.66% |
| MA50 / Price |
9.86% |
| MA100 / Price |
15.19% |
|
|
|
|
|
| Chart HEALTH CARE REIT, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
|
