|
|
| Time |
Price |
Quantity |
| 09:16:49 am |
7.566 |
206 |
| 09:16:49 am |
7.566 |
11 |
| 09:16:23 am |
7.553 |
10 |
| 09:15:56 am |
7.565 |
194 |
| 09:15:56 am |
7.565 |
206 |
| 09:15:43 am |
7.546 |
162 |
| 09:15:43 am |
7.542 |
206 |
| 09:15:38 am |
7.525 |
11 |
| 09:15:34 am |
7.53 |
10 |
| 09:15:11 am |
7.525 |
10 |
| 09:15:11 am |
7.525 |
30 |
| 09:15:06 am |
7.538 |
179 |
| 09:15:06 am |
7.537 |
179 |
| 09:15:06 am |
7.536 |
179 |
| 09:15:06 am |
7.535 |
179 |
| 09:15:06 am |
7.534 |
205 |
| 09:14:54 am |
7.532 |
179 |
| 09:14:54 am |
7.532 |
11 |
| 09:14:38 am |
7.542 |
37 |
| 09:14:38 am |
7.542 |
17 |
| 09:14:38 am |
7.551 |
179 |
| 09:14:38 am |
7.552 |
51 |
| 09:14:38 am |
7.552 |
128 |
| 09:14:38 am |
7.556 |
179 |
| 09:14:38 am |
7.558 |
179 |
| 09:14:38 am |
7.559 |
169 |
| 09:14:38 am |
7.559 |
10 |
| 09:14:37 am |
7.571 |
980 |
| 09:13:10 am |
7.571 |
10 |
| 09:12:48 am |
7.581 |
83 |
| 09:12:48 am |
7.581 |
17 |
| 09:12:48 am |
7.581 |
204 |
| 09:12:40 am |
7.583 |
327 |
| 09:12:38 am |
7.583 |
204 |
| 09:12:38 am |
7.583 |
11 |
| 09:12:38 am |
7.575 |
20 |
| 09:12:30 am |
7.571 |
10 |
| 09:12:20 am |
7.576 |
82 |
| 09:12:20 am |
7.576 |
11 |
| 09:12:18 am |
7.579 |
20 |
| 09:12:14 am |
7.576 |
593 |
| 09:12:09 am |
7.588 |
10 |
| 09:12:09 am |
7.6 |
180 |
| 09:11:54 am |
7.601 |
460 |
| 09:11:54 am |
7.6 |
610 |
| 09:11:54 am |
7.6 |
10 |
| 09:11:51 am |
7.621 |
340 |
| 09:11:51 am |
7.621 |
200 |
| 09:11:48 am |
7.622 |
57 |
| 09:11:48 am |
7.622 |
14 |
| 09:11:44 am |
7.622 |
180 |
| 09:11:44 am |
7.622 |
200 |
| 09:11:44 am |
7.622 |
800 |
| 09:11:44 am |
7.622 |
200 |
| 09:11:41 am |
7.622 |
272 |
| 09:11:41 am |
7.622 |
200 |
| 09:11:41 am |
7.628 |
20 |
| 09:11:40 am |
7.633 |
11 |
| 09:11:12 am |
7.636 |
10 |
| 09:10:38 am |
7.643 |
179 |
| 09:10:38 am |
7.643 |
11 |
| 09:10:38 am |
7.655 |
16 |
| 09:10:34 am |
7.67 |
10 |
| 09:10:32 am |
7.653 |
15 |
| |
|
|
|
Order Book  Delayed Euronext Amsterdam - 23/05 09:16:56 |
|
| Orders |
Quantity |
Buy |
Sell |
Quantity |
Orders |
| 1 |
10 |
7.57 |
7.58 |
11 |
1 |
| 1 |
443 |
7.57 |
7.61 |
11 |
1 |
| 1 |
179 |
7.56 |
7.63 |
13 |
1 |
| 1 |
179 |
7.56 |
7.63 |
530 |
1 |
| 1 |
179 |
7.55 |
7.66 |
25 |
1 |
| 1 |
179 |
7.55 |
7.66 |
2 853 |
2 |
| 1 |
179 |
7.55 |
7.67 |
19 |
1 |
| 1 |
20 |
7.53 |
7.67 |
100 |
1 |
| 1 |
514 |
7.53 |
7.70 |
20 |
1 |
| 1 |
19 |
7.53 |
7.70 |
1 405 |
2 |
|
|
| 10 |
1 901 |
TOTAL |
4 987 |
12 |
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|
